[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   SKIP 1000   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201209191.00120144173008012024-06-2131.0007004903432399
3_201209241.001101211332472024-06-2631.0015022533800699
3_201206171.000300090027012024-03-1930.99960015993602602
3_201105291.0002000400082023-02-2831.0005002501250599
3_201310210.275489682911374992025-07-2330.27552763542183301
3_201304190.465137913391320992025-01-1930.465008137642409
3_201201311.001101211332472023-11-0231.0008006405124099
3_201104131.00050025012505992023-01-1331.00110121133247
3_201111191.0002000400082023-08-2131.0008006405124099
3_2011111412023-08-1630.99990000999899997
3_201309140.267379679144384992025-06-1630.26732249786141998
3_201106131.00080064051240992023-03-1531.000200040008
3_201209291.0002000400082024-07-0130.99990000999899997
3_201207081.00050025012505992024-04-0931.001001001001
3_201208011.00050025012505992024-05-0331.00090081072966
3_201401020.281690140845069992025-10-0430.28164253928913402
3_201107011.0002000400082023-04-0230.99970008997300797
3_201207011.0002000400082024-04-0231.000100010001
3_201109291.0002000400082023-07-0130.99960015993602602
3_2011011312022-10-1531.001001001001
3_201306050.352125074826578012025-03-0730.35217467864060598
3_201203041.0002000400082023-12-0531.00040016006403
3_201312270.283286118980169982025-09-2830.283221932706469
3_201301141.000900810729662024-10-1631.0012014417300801
3_201107291.0002000400082023-04-3030.99960015993602602
3_201212111.000400160064032024-09-1231.0013016921998601
3_201305150.3378378378378382025-02-1430.337735148096862
3_201402210.271739130434782982025-11-2330.27168006955009799
3_201208041.0002000400082024-05-0630.999400359784129
3_201402150.271739130434782982025-11-1730.27169483236428799
3_201308020.283286118980169982025-05-0430.28331019633396598
3_201211221.000400160064032024-08-2431.000100010001
3_201104141.0001000100012023-01-1430.999400359784129
3_201302031.000900810729662024-11-0531.0018032458425199
3_201307150.280112044817927012025-04-1630.28011989131348197
3_201111221.000900810729662023-08-2431.0005002501250599
3_201104111.00050025012505992023-01-1131.0013016921998601
3_201303240.493802775171595992024-12-2430.493607779258601
3_201201181.00070049034323992023-10-2031.0012014417300801
3_201305180.3389830508474582025-02-1730.33910949845705202
3_201202181.000300090027012023-11-2031.000200040008
3_201210111.0002000400082024-07-1330.99980003999200195
3_201310310.273980109044082992025-08-0230.27398010904408299
3_201204031.00050025012505992024-01-0431.0015022533800699
3_201206261.0010010010012024-03-2831.001001001001
3_201105261.0002000400082023-02-2530.99950024987506203
3_201108031.000900810729662023-05-0531.00110121133247
3_201201021.00050025012505992023-10-0431.001001001001
3_201310040.276243093922652012025-07-0630.27616680475006899
3_201203211.00050025012505992023-12-2231.000200040008
3_201205301.0010010010012024-03-0131
3_201212131.000400160064032024-09-1431.00090081072966
3_201202171.000300090027012023-11-1931.00090081072966
3_201308070.272486988746287022025-05-0930.27247213972371298
3_201201031.00050025012505992023-10-0530.99980003999200195
3_201104181.00050025012505992023-01-1831.00030009002701
3_201102131.0001000100012022-11-1530.99970008997300797
3_201303120.569800569800570032024-12-1230.569605832763727
3_201212311.000400160064032024-10-0231.0005002501250599
3_201210221.001101211332472024-07-2431.00170289492137
3_201108191.0002000400082023-05-2131.000200040008
3_201105271.0002000400082023-02-2631.0007004903432399
3_201110171.000900810729662023-07-1931.00090081072966
3_201107161.0001000100012023-04-1731.00030009002701
3_201401280.273224043715847022025-10-3030.27322404371584702
3_201210281.00050025012505992024-07-3031.0014019627478501
3_201312010.277777777777778012025-09-0230.27773148919624502
3_201311160.265957446808511022025-08-1830.26600696938259799
3_201401090.283286118980169982025-10-1130.28332625017707902
3_201310130.275489682911374992025-07-1530.27553522717879497
3_201111181.0002000400082023-08-2030.99950024987506203
3_201305120.3378378378378382025-02-1130.33790633236466899
3_201301311.000900810729662024-11-0231.0008006405124099
3_201209121.00150225338006992024-06-1431.00170289492137
3_201107071.0002000400082023-04-0830.99960015993602602
3_201111021.00070049034323992023-08-0431.00040016006403
3_201111011.00070049034323992023-08-0331.0008006405124099
3_201112141.00070049034323992023-09-1531.0005002501250599
3_201109231.0001000100012023-06-2530.99980003999200195
3_201102241.0001000100012022-11-2631.000100010001
3_201109271.00050025012505992023-06-2930.99970008997300797
3_201104021.0002000400082023-01-0230.99960015993602602
3_201207211.0001000100012024-04-2230.99960015993602602
3_2010123012022-10-0131.00090081072966
3_201205221.00050025012505992024-02-2230.99960015993602602
3_201110131.0002000400082023-07-1531
3_201102191.0001000100012022-11-2131
3_201204161.000400160064032024-01-1731.000200040008
3_201310240.276243093922652012025-07-2630.27618205921343397
3_201309100.273224043715847022025-06-1230.27320911425605199
3_201111281.000900810729662023-08-3030.99990000999899997
3_201311100.271739130434782982025-08-1230.27176867050766401
3_201105251.00050025012505992023-02-2431.0005002501250599
3_201312260.281690140845069992025-09-2730.28176157335662599
3_201302240.714285714285713972024-11-2630.71408169094544405
3_201302131.006137438374082024-11-1531.00613743837408
3_201204071.0001000100012024-01-0831.0008006405124099
3_201210151.002004008016032024-07-1731.0015022533800699
3_201208071.00050025012505992024-05-0931.0012014417300801
3_201306300.310559006211179992025-04-0130.31052043224444198
3_201207061.0001000100012024-04-0731.000200040008
3_201109221.0002000400082023-06-2431.001001001001
3_201402090.2666666666666672025-11-1130.26663111585122001
3_201204211.0001000100012024-01-2231.0008006405124099
3_201401250.276243093922652012025-10-2730.27625835681529398
3_201311220.267379679144384992025-08-2430.26741542987030398
3_201106171.0002000400082023-03-1930.99960015993602602
3_201208101.0001000100012024-05-1230.99960015993602602
3_201401200.2770159838222672025-10-2230.27696994876055903
3_201210091.0010010010012024-07-1131.00090081072966
3_201401110.283286118980169982025-10-1330.28329414431003702
3_201303210.493851548224603982024-12-2130.49397352301916603
3_201303150.550994545154003032024-12-1530.55123752825092298
3_201304260.423746768930886972025-01-2630.423872499152255
3_201107271.0002000400082023-04-2830.999400359784129
3_201212011.000400160064032024-09-0231.001001001001
3_201310220.275489682911374992025-07-2430.275428980637343
3_201211251.000400160064032024-08-2731.0005002501250599
3_201109171.0002000400082023-06-1930.99950024987506203
3_201205081.0010010010012024-02-0831.00090081072966
3_201303140.563380281690140982024-12-1430.56328507857826804
3_201112041.0002000400082023-09-0530.99930048965724005
3_201207131.0001000100012024-04-1430.99960015993602602
3_201107231.0002000400082023-04-2431.000200040008
3_201108221.00050025012505992023-05-2431.00040016006403
3_201106181.0002000400082023-03-2031.000200040008
3_201202211.00080064051240992023-11-2331.001001001001
3_201103081.00050025012505992022-12-0831.001001001001
3_201108121.0002000400082023-05-1430.99960015993602602
3_201304120.465137913391320992025-01-1230.465267761596799
3_201204221.0001000100012024-01-2330.99970008997300797
3_201112161.0002000400082023-09-1730.99930048965724005
3_201104081.0001000100012023-01-0830.99980003999200195
3_201109141.00050025012505992023-06-1631.001001001001
3_201107311.0002000400082023-05-0230.99960015993602602
3_201102261.0001000100012022-11-2831.001001001001
3_201401040.281690140845069992025-10-0630.28166633805593899
3_201208251.000300090027012024-05-2731.0005002501250599
3_201110231.0002000400082023-07-2530.99980003999200195
3_201306230.31252025-03-2530.31250976593018498
3_201208151.000400160064032024-05-1731.0008006405124099
3_201105191.0002000400082023-02-1831.0007004903432399
3_2012071512024-04-1630.99970008997300797
3_201212041.000400160064032024-09-0531.000100010001
3_201209081.000400160064032024-06-1031.001001001001
3_201307160.280112044817927012025-04-1730.28008850796851797
3_201205251.0002000400082024-02-2531.0008006405124099
3_201308250.279329608938547022025-05-2730.27926720285969597
3_201205051.000300090027012024-02-0531.00040016006403
3_201301231.000900810729662024-10-2531.0007004903432399
3_201310030.274725274725275032025-07-0530.274778116670788
3_201201171.00070049034323992023-10-1930.99970008997300797
3_201205161.00140196274785012024-02-1631.00090081072966
3_201306200.314465408805030992025-03-2230.31444563235016698
3_2011012012022-10-2230.99960015993602602
3_201312030.276243093922652012025-09-0430.27621257319633202
3_201111091.00070049034323992023-08-1131.0014019627478501
3_201310090.277777777777778012025-07-1130.27782408179140999

Generated 2025-10-30 16:49:00.226 UTC