[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120221 | 0.95565749235473996 | 2023-11-23 | 36 | 0.95648015303682399 |
| 36_20120105 | 0.85171620815944105 | 2023-10-07 | 36 | 0.85106382978723405 |
| 36_20111120 | 0.87237197941202105 | 2023-08-22 | 36 | 0.87183958151700103 |
| 36_20120616 | 0.89301661010894795 | 2024-03-18 | 36 | 0.89317613433369103 |
| 36_20120721 | 0.84882437823614298 | 2024-04-22 | 36 | 0.84846427965382698 |
| 36_20120513 | 0.88253463948459998 | 2024-02-13 | 36 | 0.88284629645978596 |
| 36_20110628 | 0.91945568223611596 | 2023-03-30 | 36 | 0.92021717125241598 |
| 36_20111224 | 0.85557837097878198 | 2023-09-25 | 36 | 0.85499316005472004 |
| 36_20140223 | 0.98648515339844101 | 2025-11-25 | 36 | 0.98599881680141999 |
| 36_20130123 | 0.89078923926598996 | 2024-10-25 | 36 | 0.89063056644103999 |
| 36_20130802 | 0.95183704549781101 | 2025-05-04 | 36 | 0.95274390243902396 |
| 36_20110109 | 1.0137875101378799 | 2022-10-11 | 36 | 1.0143016533117 |
| 36_20110519 | 0.95739588319770197 | 2023-02-18 | 36 | 0.95748755266181496 |
| 36_20111216 | 0.84846427965382698 | 2023-09-17 | 36 | 0.84810448647273295 |
| 36_20120501 | 0.89686098654708502 | 2024-02-01 | 36 | 0.89758549501840001 |
| 36_20131013 | 0.98463962189838505 | 2025-07-15 | 36 | 0.98473658296405697 |
| 36_20121212 | 0.89229945569733204 | 2024-09-13 | 36 | 0.89174246477617303 |
| 36_20131007 | 0.97276264591439698 | 2025-07-09 | 36 | 0.97276264591439698 |
| 36_20110424 | 0.96627693496956202 | 2023-01-24 | 36 | 0.96525096525096499 |
| 36_20130910 | 0.98551295949541695 | 2025-06-12 | 36 | 0.98502758077226205 |
| 36_20110607 | 0.93905531035778 | 2023-03-09 | 36 | 0.93843843843843799 |
| 36_20130215 | 0.88912598915266305 | 2024-11-17 | 36 | 0.88920505068468803 |
| 36_20120612 | 0.88960056934436404 | 2024-03-14 | 36 | 0.88999644001424005 |
| 36_20110708 | 0.90645395213923097 | 2023-04-09 | 36 | 0.906782734856728 |
| 36_20121003 | 0.91617040769583102 | 2024-07-05 | 36 | 0.91575091575091605 |
| 36_20111218 | 0.85866391894212601 | 2023-09-19 | 36 | 0.85814811636488497 |
| 36_20110330 | 0.98619329388560195 | 2022-12-30 | 36 | 0.98687456824237596 |
| 36_20120826 | 0.853606487409304 | 2024-05-28 | 36 | 0.85316952478457497 |
| 36_20120818 | 0.84609527032743903 | 2024-05-20 | 36 | 0.84559445290038904 |
| 36_20120204 | 0.90950432014552096 | 2023-11-06 | 36 | 0.90884304280650696 |
| 36_20130928 | 0.97943192948090096 | 2025-06-30 | 36 | 0.97885669537979603 |
| 36_20110821 | 0.95066070919288903 | 2023-05-23 | 36 | 0.95084149472282997 |
| 36_20121206 | 0.89166295140436902 | 2024-09-07 | 36 | 0.89142449634515997 |
| 36_20130706 | 0.92541180825467295 | 2025-04-07 | 36 | 0.92532617747756096 |
| 36_20120209 | 0.92506938020351503 | 2023-11-11 | 36 | 0.92524056254626197 |
| 36_20110531 | 0.96098404766480905 | 2023-03-02 | 36 | 0.96126117466115502 |
| 36_20111012 | 0.90211998195760001 | 2023-07-14 | 36 | 0.90277150853119104 |
| 36_20110215 | 1.00553041729512 | 2022-11-17 | 36 | 1.0053282396702501 |
| 36_20110825 | 0.95529231944975201 | 2023-05-27 | 36 | 0.95538358650998401 |
| 36_20131025 | 0.97551458394303003 | 2025-07-27 | 36 | 0.97580015612802495 |
| 36_20140208 | 0.97914422794477596 | 2025-11-10 | 36 | 0.97924010967489195 |
| 36_20130327 | 0.87260034904014006 | 2024-12-27 | 36 | 0.87320991966468697 |
| 36_20111130 | 0.85616438356164404 | 2023-09-01 | 36 | 0.85550517580631402 |
| 36_20130410 | 0.87565674255691806 | 2025-01-10 | 36 | 0.87619381407167296 |
| 36_20131105 | 0.98212531919072898 | 2025-08-07 | 36 | 0.98183603338242498 |
| 36_20110822 | 0.94696969696969702 | 2023-05-24 | 36 | 0.94688003030016099 |
| 36_20110421 | 0.95886470419023895 | 2023-01-21 | 36 | 0.95960080606467701 |
| 36_20120714 | 0.85697146285028702 | 2024-04-15 | 36 | 0.85719183953368805 |
| 36_20120312 | 0.92421441774491697 | 2023-12-13 | 36 | 0.92438528378628204 |
| 36_20110224 | 1.0251153254741201 | 2022-11-26 | 36 | 1.02585145670907 |
| 36_20110223 | 1.02901831652603 | 2022-11-25 | 36 | 1.02870075095155 |
| 36_20110618 | 0.89501476774366795 | 2023-03-20 | 36 | 0.89533530307099995 |
| 36_20130522 | 0.879120879120879 | 2025-02-21 | 36 | 0.87989441267047996 |
| 36_20130620 | 0.91818933063997799 | 2025-03-22 | 36 | 0.91743119266055095 |
| 36_20130707 | 0.92140422003132805 | 2025-04-08 | 36 | 0.92148912642830805 |
| 36_20130213 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88605351763246498 |
| 36_20110624 | 0.90727635637815296 | 2023-03-26 | 36 | 0.90744101633393803 |
| 36_20131028 | 0.97153405226853196 | 2025-07-30 | 36 | 0.97059108997379395 |
| 36_20120210 | 0.93196644920782901 | 2023-11-12 | 36 | 0.93179276928810995 |
| 36_20110902 | 0.92584019998148304 | 2023-06-04 | 36 | 0.92644061515656795 |
| 36_20130704 | 0.92081031307550598 | 2025-04-05 | 36 | 0.92021717125241598 |
| 36_20130702 | 0.92081031307550598 | 2025-04-03 | 36 | 0.92081031307550598 |
| 36_20140108 | 0.99750623441396502 | 2025-10-10 | 36 | 0.997307270370001 |
| 36_20120626 | 0.87496718873042301 | 2024-03-28 | 36 | 0.87519691930684396 |
| 36_20110807 | 0.93703148425787097 | 2023-05-09 | 36 | 0.93729496672602897 |
| 36_20130918 | 0.98658247829518597 | 2025-06-20 | 36 | 0.98599881680141999 |
| 36_20110816 | 0.95328884652049595 | 2023-05-18 | 36 | 0.95265313899209303 |
| 36_20121012 | 0.91124476034262802 | 2024-07-14 | 36 | 0.91124476034262802 |
| 36_20130423 | 0.87473757872638203 | 2025-01-23 | 36 | 0.87412587412587395 |
| 36_20110918 | 0.90628965017219498 | 2023-06-20 | 36 | 0.90628965017219498 |
| 36_20110619 | 0.89023413157660503 | 2023-03-21 | 36 | 0.88944231966556997 |
| 36_20120518 | 0.89605734767025103 | 2024-02-18 | 36 | 0.89533530307099995 |
| 36_20110729 | 0.96043027276219795 | 2023-04-30 | 36 | 0.95960080606467701 |
| 36_20131116 | 0.98667982239763197 | 2025-08-18 | 36 | 0.986777185711466 |
| 36_20121019 | 0.88841506751954502 | 2024-07-21 | 36 | 0.88817834621191905 |
| 36_20131019 | 0.992654357752631 | 2025-07-21 | 36 | 0.992654357752631 |
| 36_20121124 | 0.91058095064651301 | 2024-08-26 | 36 | 0.90991810737033696 |
| 36_20110704 | 0.89879561387740403 | 2023-04-05 | 36 | 0.89895720963682102 |
| 36_20101231 | 1.04058272632674 | 2022-10-02 | 36 | 1.0400416016640699 |
| 36_20110611 | 0.92344630159756202 | 2023-03-13 | 36 | 0.92310532631773301 |
| 36_20120128 | 0.87634738410305901 | 2023-10-30 | 36 | 0.876424189307625 |
| 36_20120117 | 0.878966335589347 | 2023-10-19 | 36 | 0.87858021437357203 |
| 36_20130830 | 1.01183851057371 | 2025-06-01 | 36 | 1.01194090265129 |
| 36_20130816 | 0.98629056119932901 | 2025-05-18 | 36 | 0.98658247829518597 |
| 36_20121109 | 0.92267946115519495 | 2024-08-11 | 36 | 0.923361034164358 |
| 36_20120115 | 0.87199162888036297 | 2023-10-17 | 36 | 0.87176357771772295 |
| 36_20120920 | 0.88175645886606102 | 2024-06-22 | 36 | 0.88214537755822198 |
| 36_20130803 | 0.95730423128470199 | 2025-05-05 | 36 | 0.95702938080199096 |
| 36_20140103 | 1.0156408693885799 | 2025-10-05 | 36 | 1.01636345157028 |
| 36_20110706 | 0.89621796020792299 | 2023-04-07 | 36 | 0.89629828807027001 |
| 36_20121208 | 0.89325591782045599 | 2024-09-09 | 36 | 0.89301661010894795 |
| 36_20110321 | 0.98241477551822398 | 2022-12-21 | 36 | 0.98164327083537894 |
| 36_20120507 | 0.88967971530249101 | 2024-02-07 | 36 | 0.89015488695032896 |
| 36_20120705 | 0.87703911594457096 | 2024-04-06 | 36 | 0.876424189307625 |
| 36_20130329 | 0.87619381407167296 | 2024-12-29 | 36 | 0.87627059235892002 |
| 36_20131111 | 0.98039215686274495 | 2025-08-13 | 36 | 0.97981579463060897 |
| 36_20130427 | 0.875426770550643 | 2025-01-27 | 36 | 0.87473757872638203 |
| 36_20130817 | 0.98039215686274495 | 2025-05-19 | 36 | 0.98010389101244699 |
| 36_20110220 | 1.0312467773538201 | 2022-11-22 | 36 | 1.03209825575395 |
| 36_20110916 | 0.91390970572107499 | 2023-06-18 | 36 | 0.914745700695207 |
| 36_20130227 | 0.893096365097794 | 2024-11-29 | 36 | 0.89317613433369103 |
| 36_20130819 | 0.97342548427917897 | 2025-05-21 | 36 | 0.973046608932568 |
| 36_20110806 | 0.94562647754137097 | 2023-05-08 | 36 | 0.94482237339380204 |
| 36_20131002 | 0.98376783079193297 | 2025-07-04 | 36 | 0.98367106039740304 |
| 36_20130127 | 0.89269773254775897 | 2024-10-29 | 36 | 0.89261804873694595 |
| 36_20120530 | 0.88817834621191905 | 2024-03-01 | 36 | 0.88739018546454895 |
| 36_20140129 | 0.98687456824237596 | 2025-10-31 | 36 | 0.98765432098765404 |
| 36_20111015 | 0.89325591782045599 | 2023-07-17 | 36 | 0.89245872378402502 |
| 36_20110304 | 1.0131712259371799 | 2022-12-04 | 36 | 1.01399310484689 |
| 36_20120806 | 0.85660442007880799 | 2024-05-08 | 36 | 0.85623769158318397 |
| 36_20121205 | 0.89895720963682102 | 2024-09-06 | 36 | 0.89928057553956797 |
| 36_20110213 | 1.0041168792047399 | 2022-11-15 | 36 | 1.00321027287319 |
| 36_20130904 | 1.01224820325944 | 2025-06-06 | 36 | 1.01183851057371 |
| 36_20130923 | 0.97030855812148298 | 2025-06-25 | 36 | 0.97030855812148298 |
| 36_20120929 | 0.912825193975354 | 2024-07-01 | 36 | 0.91257528746121597 |
| 36_20130602 | 0.89070989578694204 | 2025-03-04 | 36 | 0.890075656430797 |
| 36_20110723 | 0.96153846153846201 | 2023-04-24 | 36 | 0.96089170750456399 |
| 36_20131027 | 0.98173964264677005 | 2025-07-29 | 36 | 0.98231827111984305 |
| 36_20110620 | 0.89758549501840001 | 2023-03-22 | 36 | 0.89790787465206101 |
| 36_20111114 | 0.879120879120879 | 2023-08-16 | 36 | 0.87888908419757406 |
| 36_20140219 | 0.97789947193428495 | 2025-11-21 | 36 | 0.97770825185764598 |
| 36_20120724 | 0.85026783436782605 | 2024-04-25 | 36 | 0.85091899251191305 |
| 36_20130130 | 0.90285301552907204 | 2024-11-01 | 36 | 0.90317919075144504 |
| 36_20111017 | 0.89992800575953902 | 2023-07-19 | 36 | 0.89976606082418598 |
| 36_20120625 | 0.87657784011220197 | 2024-03-27 | 36 | 0.87596355991590802 |
| 36_20120101 | 0.85207907293796903 | 2023-10-03 | 36 | 0.85171620815944105 |
| 36_20131124 | 0.98609604575485599 | 2025-08-26 | 36 | 0.98648515339844101 |
| 36_20131216 | 0.99651220727453904 | 2025-09-17 | 36 | 0.99651220727453904 |
| 36_20110102 | 1.03050288540808 | 2022-10-04 | 36 | 1.02976006590464 |
| 36_20121118 | 0.91717875813996197 | 2024-08-20 | 36 | 0.91667430561921304 |
| 36_20110104 | 1.0300782859497299 | 2022-10-06 | 36 | 1.02923013585838 |
| 36_20121120 | 0.91701054562127504 | 2024-08-22 | 36 | 0.91692646249770804 |
| 36_20130425 | 0.87519691930684396 | 2025-01-25 | 36 | 0.87504375218760899 |
| 36_20110312 | 1.00170289492137 | 2022-12-12 | 36 | 1.0025062656641599 |
| 36_20120706 | 0.86482746692034895 | 2024-04-07 | 36 | 0.86482746692034895 |
| 36_20131102 | 0.97761266986020101 | 2025-08-04 | 36 | 0.97818644233590901 |
| 36_20121103 | 0.92747171211278101 | 2024-08-05 | 36 | 0.92755774046934403 |
| 36_20130909 | 0.98687456824237596 | 2025-06-11 | 36 | 0.98697196999605197 |
| 36_20130629 | 0.91249201569486305 | 2025-03-31 | 36 | 0.91324200913242004 |
| 36_20120418 | 0.93536619586568104 | 2024-01-19 | 36 | 0.93484154435823097 |
| 36_20130825 | 0.98872849515522998 | 2025-05-27 | 36 | 0.98814229249011898 |
| 36_20120427 | 0.91466203237903598 | 2024-01-28 | 36 | 0.91491308325709098 |
| 36_20130727 | 0.94366330093422701 | 2025-04-28 | 36 | 0.94410876132930499 |
| 36_20130720 | 0.93923170846247805 | 2025-04-21 | 36 | 0.93914350112697198 |
| 36_20110917 | 0.913325417846379 | 2023-06-19 | 36 | 0.91324200913242004 |
| 36_20130320 | 0.86080743737625898 | 2024-12-20 | 36 | 0.86014106313435401 |
| 36_20140130 | 0.98736176935229103 | 2025-11-01 | 36 | 0.98726429065060695 |
| 36_20111226 | 0.85977130083397801 | 2023-09-27 | 36 | 0.85962348491360796 |
| 36_20120211 | 0.93023255813953498 | 2023-11-13 | 36 | 0.93031909945111202 |
| 36_20111231 | 0.85726532361765995 | 2023-10-02 | 36 | 0.85726532361765995 |
| 36_20121129 | 0.90826521344232503 | 2024-08-31 | 36 | 0.90892564988183999 |
| 36_20140118 | 0.975895384014834 | 2025-10-20 | 36 | 0.97570494682408004 |
| 36_20120301 | 0.94232943837165495 | 2023-12-02 | 36 | 0.94161958568738202 |
| 36_20130628 | 0.90244562765093395 | 2025-03-30 | 36 | 0.90211998195760001 |
| 36_20110609 | 0.93826233814974702 | 2023-03-11 | 36 | 0.93808630393996295 |
| 36_20130906 | 0.98872849515522998 | 2025-06-08 | 36 | 0.98775187672856601 |
| 36_20121225 | 0.89397461112104404 | 2024-09-26 | 36 | 0.89405453732677698 |
| 36_20120216 | 0.94179694857788698 | 2023-11-18 | 36 | 0.94108789760963696 |
Generated 2025-10-30 23:00:02.606 UTC