[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111206 | 1.0007004903432399 | 2023-09-08 | 3 | 1.00040016006403 |
| 3_20120125 | 1.00030009002701 | 2023-10-28 | 3 | 0.99960015993602602 |
| 3_20110430 | 1.000200040008 | 2023-01-31 | 3 | 0.99960015993602602 |
| 3_20130214 | 1.00613743837408 | 2024-11-17 | 3 | 1.0057326762546499 |
| 3_20110624 | 1.000200040008 | 2023-03-27 | 3 | 1.00090081072966 |
| 3_20111126 | 1.000200040008 | 2023-08-29 | 3 | 0.99960015993602602 |
| 3_20131211 | 0.277015983822267 | 2025-09-13 | 3 | 0.27696994876055903 |
| 3_20130604 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35210027815922001 |
| 3_20130725 | 0.28653295128939799 | 2025-04-27 | 3 | 0.28659043361132602 |
| 3_20121218 | 1.00040016006403 | 2024-09-20 | 3 | 0.99960015993602602 |
| 3_20120106 | 1.000200040008 | 2023-10-09 | 3 | 1.0008006405124099 |
| 3_20120921 | 1.0005002501250599 | 2024-06-24 | 3 | 1 |
| 3_20121123 | 1.00040016006403 | 2024-08-26 | 3 | 1.0007004903432399 |
| 3_20110702 | 1.000200040008 | 2023-04-04 | 3 | 1.001001001001 |
| 3_20121015 | 1.00200400801603 | 2024-07-18 | 3 | 1.0015022533800699 |
| 3_20140224 | 0.27472527472527503 | 2025-11-27 | 3 | 0.27475546763380598 |
| 3_20131018 | 0.27398010904408299 | 2025-07-21 | 3 | 0.27393507738665901 |
| 3_20121225 | 1.00040016006403 | 2024-09-27 | 3 | 1.00090081072966 |
| 3_20120206 | 1.00110121133247 | 2023-11-09 | 3 | 1.001001001001 |
| 3_20111102 | 1.0007004903432399 | 2023-08-05 | 3 | 1.00040016006403 |
| 3_20130118 | 1.00090081072966 | 2024-10-21 | 3 | 1.00110121133247 |
| 3_20130414 | 0.46513791339132099 | 2025-01-15 | 3 | 0.465267761596799 |
| 3_20130809 | 0.258397932816538 | 2025-05-12 | 3 | 0.25835787733167997 |
| 3_20120613 | 1.0007004903432399 | 2024-03-16 | 3 | 1.000100010001 |
| 3_20130205 | 1.00090081072966 | 2024-11-08 | 3 | 1.001001001001 |
| 3_20111106 | 1.000200040008 | 2023-08-09 | 3 | 0.99980003999200195 |
| 3_20120402 | 1.0005002501250599 | 2024-01-04 | 3 | 0.99980003999200195 |
| 3_20110718 | 1.0005002501250599 | 2023-04-20 | 3 | 1.00110121133247 |
| 3_20110728 | 1.000200040008 | 2023-04-30 | 3 | 1.00090081072966 |
| 3_20140117 | 0.277015983822267 | 2025-10-20 | 3 | 0.27706971073922199 |
| 3_20111025 | 1.0007004903432399 | 2023-07-28 | 3 | 1.00040016006403 |
| 3_20130131 | 1.00090081072966 | 2024-11-03 | 3 | 1.0008006405124099 |
| 3_20111018 | 1.00090081072966 | 2023-07-21 | 3 | 1.0012014417300801 |
| 3_20131031 | 0.27398010904408299 | 2025-08-03 | 3 | 0.27398010904408299 |
| 3_20120907 | 1.00040016006403 | 2024-06-10 | 3 | 0.99990000999899997 |
| 3_20110213 | 1.000100010001 | 2022-11-16 | 3 | 0.99970008997300797 |
| 3_20111030 | 1.000200040008 | 2023-08-02 | 3 | 1.001001001001 |
| 3_20120326 | 1.00040016006403 | 2023-12-28 | 3 | 1.0008006405124099 |
| 3_20130331 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49392472587177699 |
| 3_20130104 | 1.00090081072966 | 2024-10-07 | 3 | 1.0012014417300801 |
| 3_20120322 | 1.000100010001 | 2023-12-24 | 3 | 1.00090081072966 |
| 3_20101231 | 1 | 2022-10-03 | 3 | 0.99960015993602602 |
| 3_20131026 | 0.27624309392265201 | 2025-07-29 | 3 | 0.27618205921343397 |
| 3_20130203 | 1.00090081072966 | 2024-11-06 | 3 | 1.0018032458425199 |
| 3_20120711 | 1.0005002501250599 | 2024-04-13 | 3 | 1.000100010001 |
| 3_20110116 | 1 | 2022-10-19 | 3 | 0.99990000999899997 |
| 3_20120706 | 1.000100010001 | 2024-04-08 | 3 | 1.000200040008 |
| 3_20120201 | 1.00110121133247 | 2023-11-04 | 3 | 1.0013016921998601 |
| 3_20110915 | 1.000200040008 | 2023-06-18 | 3 | 0.99960015993602602 |
| 3_20130616 | 0.32258064516128998 | 2025-03-19 | 3 | 0.32251822227955901 |
| 3_20121209 | 1.00040016006403 | 2024-09-11 | 3 | 1.0005002501250599 |
| 3_20110216 | 1.000100010001 | 2022-11-19 | 3 | 1.001001001001 |
| 3_20130402 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49394912324030599 |
| 3_20110807 | 1.000200040008 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20130810 | 0.25974025974025999 | 2025-05-13 | 3 | 0.25976724854530298 |
| 3_20110628 | 1.0007004903432399 | 2023-03-31 | 3 | 1.00090081072966 |
| 3_20121221 | 1.00040016006403 | 2024-09-23 | 3 | 1.001001001001 |
| 3_20110205 | 1.00040016006403 | 2022-11-08 | 3 | 1 |
| 3_20130828 | 0.27932960893854702 | 2025-05-31 | 3 | 0.279407655769768 |
| 3_20131012 | 0.27624309392265201 | 2025-07-15 | 3 | 0.27621257319633202 |
| 3_20120803 | 1.000100010001 | 2024-05-06 | 3 | 1.00090081072966 |
| 3_20120104 | 1.0005002501250599 | 2023-10-07 | 3 | 1.0014019627478501 |
| 3_20121208 | 1.00040016006403 | 2024-09-10 | 3 | 1 |
| 3_20110520 | 1.000200040008 | 2023-02-20 | 3 | 1.000100010001 |
| 3_20110421 | 1.000100010001 | 2023-01-22 | 3 | 1.00040016006403 |
| 3_20130424 | 0.44744731307888502 | 2025-01-25 | 3 | 0.44748735848212301 |
| 3_20120224 | 1.000200040008 | 2023-11-27 | 3 | 0.99960015993602602 |
| 3_20130408 | 0.455601621941774 | 2025-01-09 | 3 | 0.45576774075930898 |
| 3_20110519 | 1.000200040008 | 2023-02-19 | 3 | 1.0007004903432399 |
| 3_20111124 | 1.000200040008 | 2023-08-27 | 3 | 0.99990000999899997 |
| 3_20110801 | 1.00090081072966 | 2023-05-04 | 3 | 1.0013016921998601 |
| 3_20121106 | 1.00040016006403 | 2024-08-09 | 3 | 0.99990000999899997 |
| 3_20120811 | 1.000100010001 | 2024-05-14 | 3 | 1.001001001001 |
| 3_20110607 | 1.00040016006403 | 2023-03-10 | 3 | 0.99970008997300797 |
| 3_20121007 | 1.00030009002701 | 2024-07-10 | 3 | 1.000200040008 |
| 3_20120411 | 1.00040016006403 | 2024-01-13 | 3 | 1.0005002501250599 |
| 3_20140130 | 0.27027027027027001 | 2025-11-02 | 3 | 0.27022644976490301 |
| 3_20140120 | 0.277015983822267 | 2025-10-23 | 3 | 0.27696994876055903 |
| 3_20120212 | 1.00170289492137 | 2023-11-15 | 3 | 1.0015022533800699 |
| 3_20140111 | 0.28328611898016998 | 2025-10-14 | 3 | 0.28329414431003702 |
| 3_20130416 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46528941001302798 |
| 3_20131124 | 0.27027027027027001 | 2025-08-27 | 3 | 0.27027027027027001 |
| 3_20120911 | 1.0015022533800699 | 2024-06-14 | 3 | 1.001001001001 |
| 3_20120112 | 1.000200040008 | 2023-10-15 | 3 | 1.0008006405124099 |
| 3_20120413 | 1.000100010001 | 2024-01-15 | 3 | 1.000200040008 |
| 3_20130921 | 0.27398010904408299 | 2025-06-24 | 3 | 0.27400263042525203 |
| 3_20110505 | 1.000200040008 | 2023-02-05 | 3 | 1.00110121133247 |
| 3_20120805 | 1.000200040008 | 2024-05-08 | 3 | 1.00030009002701 |
| 3_20111009 | 1.000200040008 | 2023-07-12 | 3 | 0.99990000999899997 |
| 3_20131006 | 0.27777777777777801 | 2025-07-09 | 3 | 0.27776234653630399 |
| 3_20110424 | 1.000100010001 | 2023-01-25 | 3 | 0.99960015993602602 |
| 3_20130818 | 0.27932960893854702 | 2025-05-21 | 3 | 0.279392042914618 |
| 3_20110919 | 1.0005002501250599 | 2023-06-22 | 3 | 0.99970008997300797 |
| 3_20130418 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46528941001302798 |
| 3_20121205 | 1.00040016006403 | 2024-09-07 | 3 | 1.001001001001 |
| 3_20120808 | 1.0005002501250599 | 2024-05-11 | 3 | 0.99980003999200195 |
| 3_20110407 | 1.000200040008 | 2023-01-08 | 3 | 1.000200040008 |
| 3_20140209 | 0.266666666666667 | 2025-11-12 | 3 | 0.26663111585122001 |
| 3_20121216 | 1.00040016006403 | 2024-09-18 | 3 | 0.99970008997300797 |
| 3_20110114 | 1 | 2022-10-17 | 3 | 0.99930048965724005 |
| 3_20121114 | 1.00040016006403 | 2024-08-17 | 3 | 1.000200040008 |
| 3_20110310 | 1.000100010001 | 2022-12-11 | 3 | 1.00040016006403 |
| 3_20110318 | 1.000200040008 | 2022-12-19 | 3 | 1.0008006405124099 |
| 3_20131125 | 0.27027027027027001 | 2025-08-28 | 3 | 0.27022644976490301 |
| 3_20110426 | 1.0005002501250599 | 2023-01-27 | 3 | 0.99970008997300797 |
| 3_20120209 | 1.00110121133247 | 2023-11-12 | 3 | 1.0019036168720601 |
| 3_20130615 | 0.33222591362126203 | 2025-03-18 | 3 | 0.33223695139373399 |
| 3_20130520 | 0.36363636363636398 | 2025-02-20 | 3 | 0.36368926389292999 |
| 3_20120521 | 1.0005002501250599 | 2024-02-22 | 3 | 1.0014019627478501 |
| 3_20110418 | 1.0005002501250599 | 2023-01-19 | 3 | 1.00030009002701 |
| 3_20121120 | 1.00040016006403 | 2024-08-23 | 3 | 1.00040016006403 |
| 3_20110712 | 1.0008006405124099 | 2023-04-14 | 3 | 1.001001001001 |
| 3_20110127 | 1.00040016006403 | 2022-10-30 | 3 | 1.001001001001 |
| 3_20120323 | 1.000100010001 | 2023-12-25 | 3 | 0.99960015993602602 |
| 3_20130529 | 0.35335689045936403 | 2025-03-01 | 3 | 0.35326950930865197 |
| 3_20130122 | 1.00090081072966 | 2024-10-25 | 3 | 1.001001001001 |
| 3_20130412 | 0.46513791339132099 | 2025-01-13 | 3 | 0.465267761596799 |
| 3_20110419 | 1.0005002501250599 | 2023-01-20 | 3 | 1.00090081072966 |
| 3_20120127 | 1.00030009002701 | 2023-10-30 | 3 | 0.99950024987506203 |
| 3_20140116 | 0.277015983822267 | 2025-10-19 | 3 | 0.27696994876055903 |
| 3_20140121 | 0.277015983822267 | 2025-10-24 | 3 | 0.27706203418945502 |
| 3_20120327 | 1.00040016006403 | 2023-12-29 | 3 | 0.99960015993602602 |
| 3_20120915 | 1.0007004903432399 | 2024-06-18 | 3 | 1 |
| 3_20130325 | 0.49385154822460398 | 2024-12-26 | 3 | 0.493900330913222 |
| 3_20110307 | 1.0005002501250599 | 2022-12-08 | 3 | 0.99990000999899997 |
| 3_20140127 | 0.27322404371584702 | 2025-10-30 | 3 | 0.27329124648137498 |
| 3_20140214 | 0.27173913043478298 | 2025-11-17 | 3 | 0.27177605652942 |
| 3_20120214 | 1.00170289492137 | 2023-11-17 | 3 | 1.001001001001 |
| 3_20110620 | 1.0007004903432399 | 2023-03-23 | 3 | 1.0014019627478501 |
| 3_20130318 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55078211059704796 |
| 3_20111225 | 1.00040016006403 | 2023-09-27 | 3 | 1.0012014417300801 |
| 3_20120715 | 1 | 2024-04-17 | 3 | 0.99970008997300797 |
| 3_20110203 | 1.00040016006403 | 2022-11-06 | 3 | 0.99960015993602602 |
| 3_20110705 | 1.0005002501250599 | 2023-04-07 | 3 | 1.000200040008 |
| 3_20131215 | 0.28328611898016998 | 2025-09-17 | 3 | 0.283278094104983 |
| 3_20110703 | 1.000200040008 | 2023-04-05 | 3 | 0.99980003999200195 |
| 3_20131013 | 0.27548968291137499 | 2025-07-16 | 3 | 0.27553522717879497 |
| 3_20130714 | 0.278559291345163 | 2025-04-16 | 3 | 0.27851274195794501 |
| 3_20110131 | 1.00040016006403 | 2022-11-03 | 3 | 1.001001001001 |
| 3_20111022 | 1.000200040008 | 2023-07-25 | 3 | 1.0008006405124099 |
| 3_20120101 | 1.000200040008 | 2023-10-04 | 3 | 1.000100010001 |
| 3_20120504 | 1.000100010001 | 2024-02-05 | 3 | 0.99960015993602602 |
| 3_20131223 | 0.28169014084506999 | 2025-09-25 | 3 | 0.28166633805593899 |
| 3_20110708 | 1.000200040008 | 2023-04-10 | 3 | 1.00090081072966 |
| 3_20130507 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40816326530612201 |
| 3_20110515 | 1.000100010001 | 2023-02-15 | 3 | 1.00030009002701 |
| 3_20111031 | 1.0007004903432399 | 2023-08-03 | 3 | 1.0007004903432399 |
| 3_20130504 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40822991508817802 |
| 3_20140225 | 0.27548968291137499 | 2025-11-28 | 3 | 0.27547450483457803 |
| 3_20131209 | 0.277015983822267 | 2025-09-11 | 3 | 0.27696994876055903 |
| 3_20110601 | 1.0005002501250599 | 2023-03-04 | 3 | 1.00040016006403 |
| 3_20120303 | 1.000200040008 | 2023-12-05 | 3 | 0.99990000999899997 |
| 3_20130719 | 0.27548968291137499 | 2025-04-21 | 3 | 0.27552004408320702 |
| 3_20130610 | 0.31847133757961799 | 2025-03-13 | 3 | 0.318390219052471 |
| 3_20120425 | 1.00040016006403 | 2024-01-27 | 3 | 1.0007004903432399 |
| 3_20110516 | 1.0005002501250599 | 2023-02-16 | 3 | 0.99960015993602602 |
| 3_20120710 | 1.0005002501250599 | 2024-04-12 | 3 | 1.0015022533800699 |
| 3_20120810 | 1.000100010001 | 2024-05-13 | 3 | 0.99960015993602602 |
Generated 2025-10-31 19:05:21.446 UTC