[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1001 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110810 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99960015993602602 |
| 3_20121207 | 1.00040016006403 | 2024-09-12 | 3 | 1.00040016006403 |
| 3_20110301 | 1.0008006405124099 | 2022-12-05 | 3 | 1.00040016006403 |
| 3_20121020 | 1.00030009002701 | 2024-07-26 | 3 | 1.0012014417300801 |
| 3_20111029 | 1.000200040008 | 2023-08-04 | 3 | 0.99930048965724005 |
| 3_20130708 | 0.31055900621117999 | 2025-04-13 | 3 | 0.31054936182106102 |
| 3_20130714 | 0.278559291345163 | 2025-04-19 | 3 | 0.27851274195794501 |
| 3_20121004 | 1.0015022533800699 | 2024-07-10 | 3 | 1.00220485067148 |
| 3_20110711 | 1.0008006405124099 | 2023-04-16 | 3 | 0.99980003999200195 |
| 3_20130601 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35212507482657801 |
| 3_20110314 | 1 | 2022-12-18 | 3 | 1.00090081072966 |
| 3_20110508 | 1.000200040008 | 2023-02-11 | 3 | 0.99990000999899997 |
| 3_20120603 | 1.000200040008 | 2024-03-09 | 3 | 0.99960015993602602 |
| 3_20131227 | 0.28328611898016998 | 2025-10-02 | 3 | 0.283221932706469 |
| 3_20130215 | 1.00613743837408 | 2024-11-21 | 3 | 1.00613743837408 |
| 3_20130227 | 0.71428571428571397 | 2024-12-03 | 3 | 0.71454090746695298 |
| 3_20140129 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27030679821597497 |
| 3_20110826 | 1.000200040008 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20120525 | 1.000200040008 | 2024-02-29 | 3 | 1.0008006405124099 |
| 3_20110922 | 1.000200040008 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20120516 | 1.0014019627478501 | 2024-02-20 | 3 | 1.00090081072966 |
| 3_20140108 | 0.28011204481792701 | 2025-10-14 | 3 | 0.28007281893292302 |
| 3_20120312 | 1.0005002501250599 | 2023-12-17 | 3 | 1.00090081072966 |
| 3_20130616 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32251822227955901 |
| 3_20130315 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55123752825092298 |
| 3_20140107 | 0.28248587570621497 | 2025-10-13 | 3 | 0.28256569652444202 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20131025 | 0.27472527472527503 | 2025-07-31 | 3 | 0.27476301689792598 |
| 3_20130504 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40822991508817802 |
| 3_20121010 | 1.001001001001 | 2024-07-16 | 3 | 1.0012014417300801 |
| 3_20121116 | 1.00040016006403 | 2024-08-22 | 3 | 1.000100010001 |
| 3_20120323 | 1.000100010001 | 2023-12-28 | 3 | 0.99960015993602602 |
| 3_20110801 | 1.00090081072966 | 2023-05-07 | 3 | 1.0013016921998601 |
| 3_20120730 | 1.0005002501250599 | 2024-05-05 | 3 | 1.0008006405124099 |
| 3_20131130 | 0.27322404371584702 | 2025-09-05 | 3 | 0.27329124648137498 |
| 3_20130415 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46509464676061602 |
| 3_20131129 | 0.27322404371584702 | 2025-09-04 | 3 | 0.27322404371584702 |
| 3_20120717 | 1.0005002501250599 | 2024-04-22 | 3 | 0.99970008997300797 |
| 3_20111018 | 1.00090081072966 | 2023-07-24 | 3 | 1.0012014417300801 |
| 3_20121221 | 1.00040016006403 | 2024-09-26 | 3 | 1.001001001001 |
| 3_20130208 | 1.00090081072966 | 2024-11-14 | 3 | 1.000200040008 |
| 3_20120602 | 1.000100010001 | 2024-03-08 | 3 | 1.0005002501250599 |
| 3_20111225 | 1.00040016006403 | 2023-09-30 | 3 | 1.0012014417300801 |
| 3_20130825 | 0.27932960893854702 | 2025-05-31 | 3 | 0.27926720285969597 |
| 3_20140206 | 0.266666666666667 | 2025-11-12 | 3 | 0.266695114145509 |
| 3_20130809 | 0.258397932816538 | 2025-05-15 | 3 | 0.25835787733167997 |
| 3_20130117 | 1.00090081072966 | 2024-10-23 | 3 | 1.0008006405124099 |
| 3_20120423 | 1.00040016006403 | 2024-01-28 | 3 | 1.0012014417300801 |
| 3_20130102 | 1.00040016006403 | 2024-10-08 | 3 | 1.0005002501250599 |
| 3_20140128 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27322404371584702 |
| 3_20111013 | 1.000200040008 | 2023-07-19 | 3 | 1 |
| 3_20120605 | 1.0007004903432399 | 2024-03-11 | 3 | 1.00040016006403 |
| 3_20130222 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71403070332024299 |
| 3_20111002 | 1.000200040008 | 2023-07-08 | 3 | 1.000200040008 |
| 3_20130218 | 1.00613743837408 | 2024-11-24 | 3 | 1.0050251256281399 |
| 3_20130912 | 0.27322404371584702 | 2025-06-18 | 3 | 0.27322404371584702 |
| 3_20120914 | 1.00040016006403 | 2024-06-20 | 3 | 1.00090081072966 |
| 3_20120129 | 1.00040016006403 | 2023-11-04 | 3 | 0.99960015993602602 |
| 3_20130301 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71479628305932796 |
| 3_20130909 | 0.27322404371584702 | 2025-06-15 | 3 | 0.27324644096510597 |
| 3_20130519 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36360991927859798 |
| 3_20120119 | 1.000200040008 | 2023-10-25 | 3 | 0.99970008997300797 |
| 3_20110814 | 1.000200040008 | 2023-05-20 | 3 | 0.99990000999899997 |
| 3_20121228 | 1.00040016006403 | 2024-10-03 | 3 | 0.99990000999899997 |
| 3_20110415 | 1.000100010001 | 2023-01-19 | 3 | 1.00040016006403 |
| 3_20111202 | 1.000200040008 | 2023-09-07 | 3 | 0.999400359784129 |
| 3_20130607 | 0.31847133757961799 | 2025-03-13 | 3 | 0.31851191234552201 |
| 3_20131223 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28166633805593899 |
| 3_20131104 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27176128488735501 |
| 3_20131212 | 0.27777777777777801 | 2025-09-17 | 3 | 0.27783951989331002 |
| 3_20130523 | 0.36101083032490999 | 2025-02-26 | 3 | 0.36094567767551 |
| 3_20120908 | 1.00040016006403 | 2024-06-14 | 3 | 1.001001001001 |
| 3_20110209 | 1.00040016006403 | 2022-11-15 | 3 | 0.99970008997300797 |
| 3_20110114 | 1 | 2022-10-20 | 3 | 0.99930048965724005 |
| 3_20110809 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 3_20130508 | 0.40816326530612201 | 2025-02-11 | 3 | 0.408213250602115 |
| 3_20110406 | 1.0008006405124099 | 2023-01-10 | 3 | 0.99990000999899997 |
| 3_20111015 | 1.000200040008 | 2023-07-21 | 3 | 0.99990000999899997 |
| 3_20130611 | 0.31847133757961799 | 2025-03-17 | 3 | 0.31853220360578499 |
| 3_20110402 | 1.000200040008 | 2023-01-06 | 3 | 0.99960015993602602 |
| 3_20110516 | 1.0005002501250599 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20110802 | 1.00090081072966 | 2023-05-08 | 3 | 1.000200040008 |
| 3_20120818 | 1.000100010001 | 2024-05-24 | 3 | 0.99960015993602602 |
| 3_20120324 | 1.000100010001 | 2023-12-29 | 3 | 1.0008006405124099 |
| 3_20120107 | 1.00040016006403 | 2023-10-13 | 3 | 0.99960015993602602 |
| 3_20110129 | 1.00040016006403 | 2022-11-04 | 3 | 1.00110121133247 |
| 3_20130329 | 0.49385154822460398 | 2025-01-02 | 3 | 0.493900330913222 |
| 3_20110308 | 1.0005002501250599 | 2022-12-12 | 3 | 1.001001001001 |
| 3_20110205 | 1.00040016006403 | 2022-11-11 | 3 | 1 |
| 3_20121123 | 1.00040016006403 | 2024-08-29 | 3 | 1.0007004903432399 |
| 3_20110909 | 1.000200040008 | 2023-06-15 | 3 | 0.99970008997300797 |
| 3_20110309 | 1.0005002501250599 | 2022-12-13 | 3 | 1 |
| 3_20101229 | 1 | 2022-10-04 | 3 | 0.99980003999200195 |
| 3_20110126 | 1.00040016006403 | 2022-11-01 | 3 | 0.99980003999200195 |
| 3_20110908 | 1.000200040008 | 2023-06-14 | 3 | 1.00110121133247 |
| 3_20131006 | 0.27777777777777801 | 2025-07-12 | 3 | 0.27776234653630399 |
| 3_20110806 | 1.000200040008 | 2023-05-12 | 3 | 0.999400359784129 |
| 3_20130801 | 0.28089887640449401 | 2025-05-07 | 3 | 0.280883096455255 |
| 3_20121026 | 1.000200040008 | 2024-08-01 | 3 | 1.00090081072966 |
| 3_20110219 | 1.000100010001 | 2022-11-25 | 3 | 1 |
| 3_20120501 | 0.999400359784129 | 2024-02-05 | 3 | 0.99950024987506203 |
| 3_20130728 | 0.28571428571428598 | 2025-05-03 | 3 | 0.28567347521782599 |
| 3_20130623 | 0.3125 | 2025-03-29 | 3 | 0.31250976593018498 |
| 3_20110609 | 1.000200040008 | 2023-03-15 | 3 | 0.999400359784129 |
| 3_20120520 | 1.000200040008 | 2024-02-24 | 3 | 1 |
| 3_20120207 | 1.00110121133247 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20120803 | 1.000100010001 | 2024-05-09 | 3 | 1.00090081072966 |
| 3_20120530 | 1.001001001001 | 2024-03-05 | 3 | 1 |
| 3_20120723 | 1.00030009002701 | 2024-04-28 | 3 | 1.00030009002701 |
| 3_20110525 | 1.0005002501250599 | 2023-02-28 | 3 | 1.0005002501250599 |
| 3_20121016 | 1.00200400801603 | 2024-07-22 | 3 | 1.00300902708124 |
| 3_20130512 | 0.337837837837838 | 2025-02-15 | 3 | 0.33790633236466899 |
| 3_20120911 | 1.0015022533800699 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20140218 | 0.27398010904408299 | 2025-11-24 | 3 | 0.27398010904408299 |
| 3_20120729 | 1.000100010001 | 2024-05-04 | 3 | 0.99960015993602602 |
| 3_20121025 | 1.000200040008 | 2024-07-31 | 3 | 1 |
| 3_20111117 | 1.000200040008 | 2023-08-23 | 3 | 1.000200040008 |
| 3_20120919 | 1.0012014417300801 | 2024-06-25 | 3 | 1.0007004903432399 |
| 3_20110324 | 1.000200040008 | 2022-12-28 | 3 | 1.00110121133247 |
| 3_20110203 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20110316 | 1 | 2022-12-20 | 3 | 1.00030009002701 |
| 3_20120518 | 1.00030009002701 | 2024-02-22 | 3 | 0.999400359784129 |
| 3_20131204 | 0.27624309392265201 | 2025-09-09 | 3 | 0.27628888766093801 |
Generated 2025-11-04 03:49:12.701 UTC