[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 877 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120818 | 1.000100010001 | 2024-05-24 | 3 | 0.99960015993602602 |
| 3_20111113 | 1 | 2023-08-19 | 3 | 1.0007004903432399 |
| 3_20110315 | 1 | 2022-12-19 | 3 | 0.99980003999200195 |
| 3_20130929 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27474037035001903 |
| 3_20140227 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27467999780256003 |
| 3_20130706 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31055900621117999 |
| 3_20110724 | 1.000200040008 | 2023-04-29 | 3 | 1.0012014417300801 |
| 3_20110524 | 1.0005002501250599 | 2023-02-27 | 3 | 0.99960015993602602 |
| 3_20111119 | 1.000200040008 | 2023-08-25 | 3 | 1.0008006405124099 |
| 3_20120619 | 1.00090081072966 | 2024-03-25 | 3 | 0.99990000999899997 |
| 3_20120416 | 1.00040016006403 | 2024-01-21 | 3 | 1.000200040008 |
| 3_20111220 | 1.001001001001 | 2023-09-25 | 3 | 1.0005002501250599 |
| 3_20140107 | 0.28248587570621497 | 2025-10-13 | 3 | 0.28256569652444202 |
| 3_20131105 | 0.27173913043478298 | 2025-08-11 | 3 | 0.27168006955009799 |
| 3_20130405 | 0.49385154822460398 | 2025-01-09 | 3 | 0.49365651379769998 |
| 3_20121218 | 1.00040016006403 | 2024-09-23 | 3 | 0.99960015993602602 |
| 3_20110523 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0007004903432399 |
| 3_20110910 | 1.000200040008 | 2023-06-16 | 3 | 1.00030009002701 |
| 3_20120930 | 1.00030009002701 | 2024-07-06 | 3 | 1.001001001001 |
| 3_20120325 | 1.000100010001 | 2023-12-30 | 3 | 0.99930048965724005 |
| 3_20121007 | 1.00030009002701 | 2024-07-13 | 3 | 1.000200040008 |
| 3_20111025 | 1.0007004903432399 | 2023-07-31 | 3 | 1.00040016006403 |
| 3_20140116 | 0.277015983822267 | 2025-10-22 | 3 | 0.27696994876055903 |
| 3_20130820 | 0.27932960893854702 | 2025-05-26 | 3 | 0.279392042914618 |
| 3_20120503 | 0.99950024987506203 | 2024-02-07 | 3 | 1 |
| 3_20131029 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27475546763380598 |
| 3_20131221 | 0.28248587570621497 | 2025-09-26 | 3 | 0.28243002796057298 |
| 3_20120130 | 1.00110121133247 | 2023-11-05 | 3 | 1.00200400801603 |
| 3_20131024 | 0.27624309392265201 | 2025-07-30 | 3 | 0.27618205921343397 |
| 3_20120306 | 1.0005002501250599 | 2023-12-11 | 3 | 1.00110121133247 |
| 3_20120223 | 1.000200040008 | 2023-11-29 | 3 | 1.0005002501250599 |
| 3_20110521 | 1.000200040008 | 2023-02-24 | 3 | 1.000200040008 |
| 3_20110703 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 3_20130111 | 1.00090081072966 | 2024-10-17 | 3 | 1.000200040008 |
| 3_20111011 | 1.0007004903432399 | 2023-07-17 | 3 | 1.00030009002701 |
| 3_20121010 | 1.001001001001 | 2024-07-16 | 3 | 1.0012014417300801 |
| 3_20110606 | 1.001001001001 | 2023-03-12 | 3 | 1.0015022533800699 |
| 3_20120926 | 1.00110121133247 | 2024-07-02 | 3 | 1.0019036168720601 |
| 3_20111007 | 1.000200040008 | 2023-07-13 | 3 | 1.000200040008 |
| 3_20130116 | 1.00090081072966 | 2024-10-22 | 3 | 1.001001001001 |
| 3_20121110 | 1.00040016006403 | 2024-08-16 | 3 | 1.00040016006403 |
| 3_20110121 | 1 | 2022-10-27 | 3 | 1.001001001001 |
| 3_20111028 | 1.000200040008 | 2023-08-03 | 3 | 1.00030009002701 |
| 3_20120216 | 1.00170289492137 | 2023-11-22 | 3 | 1.0007004903432399 |
| 3_20110503 | 1.0005002501250599 | 2023-02-06 | 3 | 1.00110121133247 |
| 3_20140213 | 0.27173913043478298 | 2025-11-19 | 3 | 0.27170959678295797 |
| 3_20131225 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28164253928913402 |
| 3_20110706 | 1.0005002501250599 | 2023-04-11 | 3 | 1.0015022533800699 |
| 3_20130925 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27475546763380598 |
| 3_20101229 | 1 | 2022-10-04 | 3 | 0.99980003999200195 |
| 3_20120505 | 1.00030009002701 | 2024-02-09 | 3 | 1.00040016006403 |
| 3_20110127 | 1.00040016006403 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20120304 | 1.000200040008 | 2023-12-09 | 3 | 1.00040016006403 |
| 3_20130707 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31066513405200502 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20120320 | 1.0005002501250599 | 2023-12-25 | 3 | 1.0013016921998601 |
| 3_20111223 | 1.00030009002701 | 2023-09-28 | 3 | 1.0005002501250599 |
| 3_20110329 | 1.0062386798148499 | 2023-01-02 | 3 | 1.00603621730382 |
| 3_20110108 | 1 | 2022-10-14 | 3 | 0.99960015993602602 |
| 3_20130110 | 1.00090081072966 | 2024-10-16 | 3 | 1.0015022533800699 |
| 3_20130918 | 0.277015983822267 | 2025-06-24 | 3 | 0.277000637101465 |
| 3_20120129 | 1.00040016006403 | 2023-11-04 | 3 | 0.99960015993602602 |
| 3_20130524 | 0.35971223021582699 | 2025-02-27 | 3 | 0.35980282805022901 |
| 3_20120718 | 1.0005002501250599 | 2024-04-23 | 3 | 1.0014019627478501 |
| 3_20121213 | 1.00040016006403 | 2024-09-18 | 3 | 1.00090081072966 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20121028 | 1.0005002501250599 | 2024-08-03 | 3 | 1.0014019627478501 |
| 3_20131220 | 0.28248587570621497 | 2025-09-25 | 3 | 0.28256569652444202 |
| 3_20110313 | 1.000200040008 | 2022-12-17 | 3 | 0.99990000999899997 |
| 3_20130723 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27401764673645002 |
| 3_20130515 | 0.337837837837838 | 2025-02-18 | 3 | 0.337735148096862 |
| 3_20111031 | 1.0007004903432399 | 2023-08-06 | 3 | 1.0007004903432399 |
| 3_20130716 | 0.28011204481792701 | 2025-04-21 | 3 | 0.28008850796851797 |
| 3_20130412 | 0.46513791339132099 | 2025-01-16 | 3 | 0.465267761596799 |
| 3_20131106 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27177605652942 |
| 3_20111226 | 1.0008006405124099 | 2023-10-01 | 3 | 1 |
| 3_20130829 | 0.27777777777777801 | 2025-06-04 | 3 | 0.27773148919624502 |
| 3_20111205 | 1.0007004903432399 | 2023-09-10 | 3 | 1.001001001001 |
| 3_20110308 | 1.0005002501250599 | 2022-12-12 | 3 | 1.001001001001 |
| 3_20120116 | 1.0007004903432399 | 2023-10-22 | 3 | 1.0008006405124099 |
| 3_20130805 | 0.27248698874628702 | 2025-05-11 | 3 | 0.27247213972371298 |
| 3_20121112 | 1.00040016006403 | 2024-08-18 | 3 | 0.99980003999200195 |
| 3_20131230 | 0.28328611898016998 | 2025-10-05 | 3 | 0.28335836332209302 |
| 3_20120831 | 1.00030009002701 | 2024-06-06 | 3 | 1.0008006405124099 |
| 3_20130508 | 0.40816326530612201 | 2025-02-11 | 3 | 0.408213250602115 |
| 3_20130407 | 0.455601621941774 | 2025-01-11 | 3 | 0.45551860793513399 |
| 3_20111106 | 1.000200040008 | 2023-08-12 | 3 | 0.99980003999200195 |
| 3_20120530 | 1.001001001001 | 2024-03-05 | 3 | 1 |
| 3_20130221 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71459196798628 |
| 3_20131002 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27464982147761602 |
| 3_20130721 | 0.27472527472527503 | 2025-04-26 | 3 | 0.27474037035001903 |
| 3_20121109 | 1.00040016006403 | 2024-08-15 | 3 | 1.0012014417300801 |
| 3_20110824 | 1.0005002501250599 | 2023-05-30 | 3 | 1.000200040008 |
| 3_20110419 | 1.0005002501250599 | 2023-01-23 | 3 | 1.00090081072966 |
| 3_20120101 | 1.000200040008 | 2023-10-07 | 3 | 1.000100010001 |
| 3_20130404 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49407114624505899 |
| 3_20120227 | 1.00090081072966 | 2023-12-03 | 3 | 1.0012014417300801 |
| 3_20120326 | 1.00040016006403 | 2023-12-31 | 3 | 1.0008006405124099 |
| 3_20110413 | 1.0005002501250599 | 2023-01-17 | 3 | 1.00110121133247 |
| 3_20110411 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0013016921998601 |
| 3_20131015 | 0.27548968291137499 | 2025-07-21 | 3 | 0.275542819354128 |
| 3_20130307 | 0.54054054054054101 | 2024-12-11 | 3 | 0.54080363420042199 |
| 3_20121108 | 1.00040016006403 | 2024-08-14 | 3 | 0.99950024987506203 |
| 3_20111129 | 1.00090081072966 | 2023-09-04 | 3 | 1.00170289492137 |
| 3_20121227 | 1.00040016006403 | 2024-10-02 | 3 | 1.00040016006403 |
| 3_20121106 | 1.00040016006403 | 2024-08-12 | 3 | 0.99990000999899997 |
| 3_20131108 | 0.27398010904408299 | 2025-08-14 | 3 | 0.27398010904408299 |
| 3_20111006 | 1.0008006405124099 | 2023-07-12 | 3 | 1.0013016921998601 |
| 3_20130705 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31057829678861998 |
| 3_20110318 | 1.000200040008 | 2022-12-22 | 3 | 1.0008006405124099 |
| 3_20110618 | 1.000200040008 | 2023-03-24 | 3 | 1.000200040008 |
| 3_20131104 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27176128488735501 |
| 3_20120512 | 1.000200040008 | 2024-02-16 | 3 | 0.99990000999899997 |
| 3_20120820 | 1.00040016006403 | 2024-05-26 | 3 | 0.99960015993602602 |
| 3_20120312 | 1.0005002501250599 | 2023-12-17 | 3 | 1.00090081072966 |
| 3_20130421 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465008137642409 |
| 3_20130115 | 1.00090081072966 | 2024-10-21 | 3 | 1.00040016006403 |
| 3_20140206 | 0.266666666666667 | 2025-11-12 | 3 | 0.266695114145509 |
| 3_20120125 | 1.00030009002701 | 2023-10-31 | 3 | 0.99960015993602602 |
| 3_20130618 | 0.32258064516128998 | 2025-03-24 | 3 | 0.32253902722229399 |
| 3_20130819 | 0.27932960893854702 | 2025-05-25 | 3 | 0.27926720285969597 |
| 3_20130501 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40799673602611197 |
| 3_20110719 | 1.0005002501250599 | 2023-04-24 | 3 | 0.99980003999200195 |
| 3_20111101 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0008006405124099 |
Generated 2025-11-04 00:21:39.390 UTC