[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 877 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120917 | 0.88370448921880496 | 2024-06-24 | 36 | 0.88370448921880496 |
| 36_20120625 | 0.87657784011220197 | 2024-04-01 | 36 | 0.87596355991590802 |
| 36_20140118 | 0.975895384014834 | 2025-10-25 | 36 | 0.97570494682408004 |
| 36_20110226 | 1.03050288540808 | 2022-12-03 | 36 | 1.0312467773538201 |
| 36_20131111 | 0.98039215686274495 | 2025-08-18 | 36 | 0.97981579463060897 |
| 36_20120817 | 0.84983428231494895 | 2024-05-24 | 36 | 0.84990651028386899 |
| 36_20110429 | 0.96749226006192002 | 2023-02-03 | 36 | 0.96833543139343503 |
| 36_20111125 | 0.87130783305741899 | 2023-09-01 | 36 | 0.87161160986664299 |
| 36_20130401 | 0.87320991966468697 | 2025-01-06 | 36 | 0.87290502793296099 |
| 36_20111009 | 0.90277150853119104 | 2023-07-16 | 36 | 0.90195724722648196 |
| 36_20110920 | 0.90702947845805004 | 2023-06-27 | 36 | 0.90777051561365296 |
| 36_20130331 | 0.87389670540942099 | 2025-01-05 | 36 | 0.87420229041000097 |
| 36_20110616 | 0.91558322651529001 | 2023-03-23 | 36 | 0.91625435220817297 |
| 36_20110910 | 0.94179694857788698 | 2023-06-17 | 36 | 0.94241824521722795 |
| 36_20130424 | 0.87443161944735903 | 2025-01-29 | 36 | 0.87496718873042301 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20110209 | 1.01276078590237 | 2022-11-16 | 36 | 1.01224820325944 |
| 36_20140119 | 0.97732603596559797 | 2025-10-26 | 36 | 0.97761266986020101 |
| 36_20101230 | 1.0334849111202999 | 2022-10-06 | 36 | 1.0341261633919301 |
| 36_20110222 | 1.0295480284155301 | 2022-11-29 | 36 | 1.03018440300814 |
| 36_20130706 | 0.92541180825467295 | 2025-04-12 | 36 | 0.92532617747756096 |
| 36_20110217 | 1.02564102564103 | 2022-11-24 | 36 | 1.02480016396803 |
| 36_20130513 | 0.87153564580791398 | 2025-02-17 | 36 | 0.87123192193762 |
| 36_20111224 | 0.85557837097878198 | 2023-09-30 | 36 | 0.85499316005472004 |
| 36_20110927 | 0.90252707581227398 | 2023-07-04 | 36 | 0.90244562765093395 |
| 36_20111105 | 0.848248367121893 | 2023-08-12 | 36 | 0.84853627492575301 |
| 36_20140208 | 0.97914422794477596 | 2025-11-15 | 36 | 0.97924010967489195 |
| 36_20121216 | 0.90244562765093395 | 2024-09-22 | 36 | 0.90195724722648196 |
| 36_20110315 | 0.97703957010258902 | 2022-12-20 | 36 | 0.97646714188067596 |
| 36_20130117 | 0.89166295140436902 | 2024-10-24 | 36 | 0.89086859688195996 |
| 36_20140225 | 0.97456388266250804 | 2025-12-02 | 36 | 0.97446891444162897 |
| 36_20111211 | 0.82918739635157501 | 2023-09-17 | 36 | 0.82946250829462498 |
| 36_20110514 | 0.95047999239615999 | 2023-02-18 | 36 | 0.95011876484560598 |
| 36_20111107 | 0.87827156156683694 | 2023-08-14 | 36 | 0.878503030835456 |
| 36_20130421 | 0.882301041115228 | 2025-01-26 | 36 | 0.88160098739310599 |
| 36_20120708 | 0.85697146285028702 | 2024-04-14 | 36 | 0.85719183953368805 |
| 36_20130219 | 0.89477451682176101 | 2024-11-26 | 36 | 0.89485458612975399 |
| 36_20120225 | 0.93694368968425001 | 2023-12-02 | 36 | 0.93729496672602897 |
| 36_20120303 | 0.93423019431988097 | 2023-12-09 | 36 | 0.933794005042488 |
| 36_20111123 | 0.86880973066898304 | 2023-08-30 | 36 | 0.86926286509040296 |
| 36_20121112 | 0.909669789866279 | 2024-08-19 | 36 | 0.90892564988183999 |
| 36_20130531 | 0.88284629645978596 | 2025-03-07 | 36 | 0.882301041115228 |
| 36_20111116 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88276836158192096 |
| 36_20110407 | 0.98726429065060695 | 2023-01-12 | 36 | 0.98736176935229103 |
| 36_20140114 | 0.98347757671125102 | 2025-10-21 | 36 | 0.982704402515723 |
| 36_20110528 | 0.957946163425615 | 2023-03-04 | 36 | 0.95748755266181496 |
| 36_20131016 | 0.98222178567920604 | 2025-07-23 | 36 | 0.98145058396309703 |
| 36_20110814 | 0.95138426410427201 | 2023-05-21 | 36 | 0.95075109336375696 |
| 36_20121203 | 0.89823048594269295 | 2024-09-09 | 36 | 0.89847259658580403 |
| 36_20110713 | 0.93729496672602897 | 2023-04-19 | 36 | 0.93641726753441301 |
| 36_20110207 | 1.0134792743488401 | 2022-11-14 | 36 | 1.0131712259371799 |
| 36_20120703 | 0.88097964937009998 | 2024-04-09 | 36 | 0.88043669660151402 |
| 36_20130627 | 0.91132780461131901 | 2025-04-03 | 36 | 0.91190953857377399 |
| 36_20120404 | 0.914160343724289 | 2024-01-10 | 36 | 0.913826190258613 |
| 36_20120219 | 0.94984802431610904 | 2023-11-26 | 36 | 0.95057034220532299 |
| 36_20110903 | 0.92421441774491697 | 2023-06-10 | 36 | 0.92387287509238702 |
| 36_20130402 | 0.87298123090353597 | 2025-01-07 | 36 | 0.87328617587983604 |
| 36_20130605 | 0.89031339031338996 | 2025-03-12 | 36 | 0.89070989578694204 |
| 36_20131031 | 0.96908615175889101 | 2025-08-07 | 36 | 0.96964995636575202 |
| 36_20110114 | 1.0092854259184501 | 2022-10-21 | 36 | 1.00897992129957 |
| 36_20130122 | 0.89015488695032896 | 2024-10-29 | 36 | 0.89023413157660503 |
| 36_20130607 | 0.88857295183934604 | 2025-03-14 | 36 | 0.88896790825851202 |
| 36_20140203 | 0.98960910440376004 | 2025-11-10 | 36 | 0.988924050632911 |
| 36_20110627 | 0.91903317709769305 | 2023-04-03 | 36 | 0.91894872266127503 |
| 36_20140227 | 0.97068530382450002 | 2025-12-04 | 36 | 0.969932104752667 |
| 36_20120426 | 0.92980009298000899 | 2024-02-01 | 36 | 0.92980009298000899 |
| 36_20110525 | 0.95520106982519803 | 2023-03-01 | 36 | 0.95556617295747703 |
| 36_20110604 | 0.94073377234242705 | 2023-03-11 | 36 | 0.94117647058823495 |
| 36_20131030 | 0.97068530382450002 | 2025-08-06 | 36 | 0.969932104752667 |
| 36_20110522 | 0.95822154082023803 | 2023-02-26 | 36 | 0.95803793830235695 |
| 36_20120522 | 0.90285301552907204 | 2024-02-27 | 36 | 0.90195724722648196 |
| 36_20130707 | 0.92140422003132805 | 2025-04-13 | 36 | 0.92148912642830805 |
| 36_20130727 | 0.94366330093422701 | 2025-05-03 | 36 | 0.94410876132930499 |
| 36_20111029 | 0.85859019489997401 | 2023-08-05 | 36 | 0.85800085800085801 |
| 36_20130207 | 0.87788605039065903 | 2024-11-14 | 36 | 0.87819443224729998 |
| 36_20120420 | 0.93431748108007096 | 2024-01-26 | 36 | 0.93361964335729597 |
| 36_20120605 | 0.90146939511403601 | 2024-03-12 | 36 | 0.90090090090090102 |
| 36_20131108 | 0.98116169544741005 | 2025-08-15 | 36 | 0.98202887164882602 |
| 36_20110303 | 1.0112245929821 | 2022-12-08 | 36 | 1.01020305081321 |
| 36_20140217 | 0.97608589555880898 | 2025-11-24 | 36 | 0.97608589555880898 |
| 36_20110719 | 0.94670074789359104 | 2023-04-25 | 36 | 0.94634238667549897 |
| 36_20120415 | 0.92919531685560297 | 2024-01-21 | 36 | 0.93014603292717002 |
| 36_20140129 | 0.98687456824237596 | 2025-11-05 | 36 | 0.98765432098765404 |
| 36_20121123 | 0.91365920511649201 | 2024-08-30 | 36 | 0.91449474165523503 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20121120 | 0.91701054562127504 | 2024-08-27 | 36 | 0.91692646249770804 |
| 36_20130622 | 0.90415913200723297 | 2025-03-29 | 36 | 0.90375056484410299 |
| 36_20130115 | 0.896378630333453 | 2024-10-22 | 36 | 0.89629828807027001 |
| 36_20120711 | 0.85947571981091497 | 2024-04-17 | 36 | 0.85903272914698003 |
| 36_20110419 | 0.96052252425319395 | 2023-01-24 | 36 | 0.96061479346781897 |
| 36_20120409 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91987857602796397 |
| 36_20111226 | 0.85977130083397801 | 2023-10-02 | 36 | 0.85962348491360796 |
| 36_20120520 | 0.89389469920443398 | 2024-02-25 | 36 | 0.89349535382416001 |
| 36_20111127 | 0.86206896551724099 | 2023-09-03 | 36 | 0.86258949365996695 |
| 36_20111228 | 0.86036307321689798 | 2023-10-04 | 36 | 0.86036307321689798 |
| 36_20130927 | 0.98376783079193297 | 2025-07-04 | 36 | 0.98444575703878701 |
| 36_20131019 | 0.992654357752631 | 2025-07-26 | 36 | 0.992654357752631 |
| 36_20110531 | 0.96098404766480905 | 2023-03-07 | 36 | 0.96126117466115502 |
| 36_20110216 | 1.00542931831892 | 2022-11-23 | 36 | 1.0058338362502499 |
| 36_20130612 | 0.90146939511403601 | 2025-03-19 | 36 | 0.90057636887608095 |
| 36_20120312 | 0.92421441774491697 | 2023-12-18 | 36 | 0.92438528378628204 |
| 36_20121116 | 0.91894872266127503 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20120829 | 0.85418980097377595 | 2024-06-05 | 36 | 0.85455477696120297 |
| 36_20120503 | 0.89831117499101698 | 2024-02-08 | 36 | 0.898876404494382 |
| 36_20140201 | 0.98697196999605197 | 2025-11-08 | 36 | 0.98638784770171595 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20111016 | 0.88778409090909105 | 2023-07-23 | 36 | 0.88825723929650002 |
| 36_20110725 | 0.952834683182468 | 2023-05-01 | 36 | 0.95201827875095202 |
| 36_20140220 | 0.98087297694948505 | 2025-11-27 | 36 | 0.98096919756719603 |
| 36_20110428 | 0.96404126096596898 | 2023-02-02 | 36 | 0.96385542168674698 |
| 36_20130226 | 0.89190153407063899 | 2024-12-03 | 36 | 0.89110675458919997 |
| 36_20110127 | 1.00613743837408 | 2022-11-03 | 36 | 1.00644122383253 |
| 36_20111215 | 0.84090144635048802 | 2023-09-21 | 36 | 0.84153833207102602 |
| 36_20111010 | 0.90146939511403601 | 2023-07-17 | 36 | 0.90211998195760001 |
| 36_20130710 | 0.91954022988505801 | 2025-04-16 | 36 | 0.91903317709769305 |
| 36_20130410 | 0.87565674255691806 | 2025-01-15 | 36 | 0.87619381407167296 |
| 36_20131231 | 1.0123506782749501 | 2025-10-07 | 36 | 1.0115314586283599 |
| 36_20120618 | 0.89349535382416001 | 2024-03-25 | 36 | 0.89405453732677698 |
| 36_20131127 | 0.98736176935229103 | 2025-09-03 | 36 | 0.98726429065060695 |
| 36_20120304 | 0.945000945000945 | 2023-12-10 | 36 | 0.94517958412098302 |
| 36_20120813 | 0.84904058413992201 | 2024-05-20 | 36 | 0.84940117217361799 |
| 36_20110715 | 0.92954080684142004 | 2023-04-21 | 36 | 0.92893636785880196 |
| 36_20120403 | 0.914160343724289 | 2024-01-09 | 36 | 0.914745700695207 |
| 36_20111103 | 0.853606487409304 | 2023-08-10 | 36 | 0.85426277122842997 |
Generated 2025-11-04 06:57:43.509 UTC