[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 877  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308040.964599209028649042025-05-11360.96487842531840995
36_201204130.917515368382419982024-01-19360.91802074726888805
36_201101281.003512293025592022-11-04361.00331092605598
36_201312180.996909580301067022025-09-24360.997307270370001
36_201311030.986485153398441012025-08-10360.98599881680141999
36_201303230.867453157529493042024-12-28360.86813091414185295
36_201105260.962093515489706012023-03-02360.96144601480626901
36_201103170.970214417386242032022-12-22360.969932104752667
36_201107200.945894816496406052023-04-26360.94625283875851596
36_201205250.887626486774364952024-03-01360.88825723929650002
36_201108270.942063118228920972023-06-03360.94277364004902398
36_201209120.876808417360806952024-06-19360.87757788503729695
36_201204280.910829765916750022024-02-03360.91066387396411996
36_201202200.957579239682084032023-11-27360.95684623481006603
36_201311300.981161695447410052025-09-06360.98183603338242498
36_201103240.980007840062721012022-12-29360.98010389101244699
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201108010.965623792970259022023-05-08360.96646370928771597
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201205150.874278720055953972024-02-20360.87450808919982503
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201201200.879894412670479962023-10-27360.88066930867459303
36_201206220.883548330093655962024-03-29360.88378258948298705
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201303210.870700914235959972024-12-26360.87130783305741899
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201212310.884016973125884012024-10-07360.88464260438782705
36_201303220.8675284115554782024-12-27360.86707708315269205
36_201101121.01112234580384012022-10-19361.0104071940992201
36_201402100.986679822397631972025-11-17360.986777185711466
36_201205050.895656068069860982024-02-10360.89605734767025103
36_201104200.958129730765545972023-01-25360.95776266641126295
36_201209210.877500877500878022024-06-28360.87742388347810796
36_201107070.902608538676776042023-04-13360.90244562765093395
36_201108130.942595909133754022023-05-20360.94277364004902398
36_201303270.872600349040140062025-01-01360.87320991966468697
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201211260.909752547307132952024-09-02360.90917356123283899
36_201101181.00250626566415992022-10-25361.0023053021950501
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201112020.854627809588924042023-09-08360.85382513661202197
36_201111190.874278720055953972023-08-26360.87473757872638203
36_201311020.977612669860201012025-08-09360.97818644233590901
36_201201020.847242226552570982023-10-09360.84724222655257098
36_201311160.986679822397631972025-08-23360.986777185711466
36_201212190.902527075812273982024-09-25360.90309762485324696
36_201109050.937119295286290012023-06-12360.93703148425787097
36_201306240.913742690058479972025-03-31360.91365920511649201
36_201207230.850340136054422052024-04-29360.84990651028386899
36_201204040.9141603437242892024-01-10360.913826190258613
36_201307060.925411808254672952025-04-12360.92532617747756096
36_201107280.952743902439023962023-05-04360.95328884652049595
36_201309230.970308558121482982025-06-30360.97030855812148298
36_201306270.911327804611319012025-04-03360.91190953857377399
36_201301110.8833141948591112024-10-18360.88284629645978596
36_201208180.846095270327439032024-05-25360.84559445290038904
36_201209150.880824451686779032024-06-22360.88035918654811196
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201207290.861103935244983962024-05-05360.86065926499698797
36_201309270.983767830791932972025-07-04360.98444575703878701
36_201304130.865501125151463052025-01-18360.86542622241453904
36_201101071.02312257008392022-10-14361.02354145342886
36_201305260.882690440462529982025-03-02360.88308018368067798
36_201204080.905387052965142992024-01-14360.90473174703700399
36_201307050.919793966151582042025-04-11360.91987857602796397
36_201208210.846381718154888052024-05-28360.84666836000338697
36_201110030.9062075215224292023-07-10360.90555102780041696
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201309110.986290561199329012025-06-18360.98648515339844101
36_201110300.865351332641052022023-08-06360.86572591117652198
36_201311200.979623824451411052025-08-27360.98039215686274495
36_201106020.952290258070660032023-03-09360.95274390243902396
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201106190.890234131576605032023-03-26360.88944231966556997
36_201207190.845880561664693052024-04-25360.84580901632411398
36_201110070.896860986547085022023-07-14360.89686098654708502
36_201205190.901306894997746972024-02-24360.90163195383644401
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201201240.8867606632969762023-10-31360.88707531269404805
36_201201170.8789663355893472023-10-24360.87858021437357203
36_201106150.911244760342628022023-03-22360.91074681238615696
36_201308120.991669972233241052025-05-19360.99176832291976602
36_201211270.909587047480444062024-09-03360.90975254730713295
36_201103061.01729399796541012022-12-11361.01739749720216
36_201102081.01245317404069992022-11-15361.01276078590237
36_201309081.00431856985036012025-06-15361.0038144950813099
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201106260.901306894997746972023-04-02360.90179457119668105
36_201304280.882378893496867042025-02-02360.88253463948459998
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201401180.9758953840148342025-10-25360.97570494682408004
36_201307300.945358290792210012025-05-06360.94526892901030302
36_201307080.920556015833563952025-04-14360.92030185900975503
36_201102121.00411687920473992022-11-19361.00441944556047
36_201211060.913408841797588972024-08-13360.913158615651539
36_201201150.871991628880362972023-10-22360.87176357771772295
36_201105130.961168781237984992023-02-17360.96190842631781504
36_201103101.006339941632282022-12-15361.0070493454179299
36_201208030.854043897856350042024-05-10360.85477391230019695
36_201308160.986290561199329012025-05-23360.98658247829518597
36_201209010.872676498821887032024-06-08360.87199162888036297
36_201303180.861474844934527972024-12-23360.86125226078718498
36_201305290.8791208791208792025-03-05360.879120879120879
36_201212110.8930963650977942024-09-17360.89333571556190805
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201103230.983864620228256052022-12-28360.98328416912487704
36_201206060.901469395114036012024-03-13360.90155066714749399
36_201309190.980007840062721012025-06-26360.98087297694948505
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201210070.914662032379035982024-07-14360.914160343724289
36_201203180.940379913485048012023-12-24360.94037991348504801
36_201402270.970685303824500022025-12-04360.969932104752667
36_201104060.984639621898385052023-01-11360.98434885323358601
36_201311240.986096045754855992025-08-31360.98648515339844101
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201106200.897585495018400012023-03-27360.89790787465206101
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201211220.919878576027963972024-08-29360.91903317709769305
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201202240.944554642486068022023-12-01360.944376239493814
36_201305130.871535645807913982025-02-17360.87123192193762
36_201202260.952018278750952022023-12-03360.95147478591817303
36_201202250.936943689684250012023-12-02360.93729496672602897
36_201311140.987361769352291032025-08-21360.98784945174355399
36_201107290.960430272762197952023-05-05360.95960080606467701
36_201109110.932487877657592023-06-18360.93187960115553103
36_201308190.973425484279178972025-05-26360.973046608932568
36_201402160.976181179226864982025-11-23360.97694411879640497
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201109010.935979034069637012023-06-08360.93554121059032702
36_201106240.907276356378152962023-03-31360.90744101633393803
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201211160.918948722661275032024-08-23360.91886428374529106
36_201301230.890789239265989962024-10-30360.89063056644103999
36_201112070.8420343550016842023-09-13360.84238901524724097
36_201310090.972478848585042972025-07-16360.97314130011677702
36_201312040.972289742343217972025-09-10360.97266802840190603
36_201205130.882534639484599982024-02-18360.88284629645978596
36_201306210.915331807780319972025-03-28360.915415598681801
36_201309150.984445757038787012025-06-22360.98551295949541695
36_201110230.872143729286586012023-07-30360.87183958151700103
36_201402260.969086151758891012025-12-03360.96964995636575202
36_201301170.891662951404369022024-10-24360.89086859688195996
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201305240.880669308674593032025-02-28360.88121254846668995
36_201202130.941619585687382022023-11-20360.94179694857788698
36_201205270.891742464776173032024-03-03360.89229945569733204
36_201401031.01564086938857992025-10-10361.01636345157028
36_201210170.910415149308083982024-07-24360.91000091000090999
36_201201230.880669308674593032023-10-30360.88035918654811196
36_201208150.849473326537547042024-05-22360.84961767204757899
36_201210040.9138261902586132024-07-11360.914160343724289
36_201110210.890313390313389962023-07-28360.88983804947499601
36_201103021.01409593347530992022-12-07361.0143016533117
36_201204140.923275782476225992024-01-20360.923020121838656
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201103190.975990630489947052022-12-24360.975895384014834
36_201206050.901469395114036012024-03-12360.90090090090090102
36_201107180.943663300934227012023-04-24360.94446543256516802
36_201110150.893255917820455992023-07-22360.89245872378402502
36_201105220.958221540820238032023-02-26360.95803793830235695
36_201309240.970120294916570042025-07-01360.96946194861851698
36_201301250.892299455697332042024-11-01360.89221984296930801
36_201111230.868809730668983042023-08-30360.86926286509040296
36_201302050.886603422289209962024-11-12360.886760663296976
36_201207090.860215053763440982024-04-15360.86021505376344098
36_201303090.877886050390659032024-12-14360.87842586085734398
36_201301100.879739597079264972024-10-17360.88043669660151402
36_201212290.882924245099769972024-10-05360.88370448921880496
36_201105310.960984047664809052023-03-07360.96126117466115502
36_201107170.931358852565894012023-04-23360.93057882002605596
36_201302220.892857142857143022024-11-29360.89214024444642703
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201212060.891662951404369022024-09-12360.89142449634515997
36_201105080.971345313258863972023-02-12360.97134531325886397
36_201301070.877886050390659032024-10-14360.87742388347810796
36_201312140.984155102844208042025-09-20360.98454267992517497
36_201210120.911244760342628022024-07-19360.91124476034262802
36_201109140.923446301597562022023-06-21360.92344630159756202
36_201105110.976753272123461972023-02-15360.97751710654936497
36_201103150.977039570102589022022-12-20360.97646714188067596
36_201308250.988728495155229982025-06-01360.98814229249011898
36_201109150.9270418095856122023-06-22360.92652645233021402
36_201211170.9138261902586132024-08-24360.91457837936711195
36_201203240.928936367858801962023-12-30360.92962721948498706
36_201106280.919455682236115962023-04-04360.92021717125241598
36_201210190.888415067519545022024-07-26360.88817834621191905
36_201105180.955566172957477032023-02-22360.95510983763132795
36_201205310.886682035821954042024-03-07360.88731144631765801
36_201305140.870019140421088972025-02-18360.87032201914708496
36_201102181.030609089972172022-11-25361.0309278350515501
36_201207240.850267834367826052024-04-30360.85091899251191305
36_201302270.8930963650977942024-12-04360.89317613433369103
36_201206100.903423976872345992024-03-17360.90399566082082805
36_201210030.916170407695831022024-07-10360.91575091575091605
36_201106040.940733772342427052023-03-11360.94117647058823495
36_201307280.943307235166493952025-05-04360.94277364004902398
36_201301280.903995660820828052024-11-04360.90407738902450097
36_201301090.877808988764045012024-10-16360.87734690296543305
36_201312080.977326035965597972025-09-14360.97761266986020101
36_201204120.911493938565309032024-01-18360.91141086401749904
36_201103121.001702894921372022-12-17361.0025062656641599
36_201105160.955018622863145982023-02-20360.95456281023291301
36_201305200.879043600562588012025-02-24360.879120879120879
36_201109180.906289650172194982023-06-25360.90628965017219498
36_201306180.917515368382419982025-03-25360.91692646249770804
36_201301200.894694461841280992024-10-27360.89533530307099995
36_201402200.980872976949485052025-11-27360.98096919756719603
36_201308140.991375037176563942025-05-21360.99176832291976602
36_201202030.894934669769106962023-11-10360.89549565684606403
36_201205120.886053517632464982024-02-17360.88550429469582903
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201308170.980392156862744952025-05-24360.98010389101244699
36_201204290.899280575539567972024-02-04360.89952325267608202
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201302030.900333123255604992024-11-10360.90114445345588901
36_201304080.8754267705506432025-01-13360.87596355991590802
36_201109280.903505601734731052023-07-05360.90358724134815205
36_201304220.874125874125873952025-01-27360.87450808919982503
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201210150.911161731207289052024-07-22360.91091273456002897
36_201108210.950660709192889032023-05-28360.95084149472282997
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201310280.971534052268531962025-08-04360.97059108997379395
36_201205210.903097624853246962024-02-26360.90366889571660902
36_201104260.963669654042593972023-01-31360.96339113680154098
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201308130.991178511249875992025-05-20360.99029510794216702
36_201106010.961261174661155022023-03-08360.96061479346781897
36_201201300.895094880057285992023-11-06360.895175006713813
36_201109030.924214417744916972023-06-10360.92387287509238702
36_201303040.883782589482987052024-12-09360.88323617735382398
36_201301290.902853015529072042024-11-05360.902364194188775
36_201312261.010203050813212025-10-02361.01091791346543
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201106060.9381743127873162023-03-13360.93879083740142699
36_201309140.977135040062537042025-06-21360.97694411879640497
36_201108090.935891436593355052023-05-16360.93632958801498101
36_201208270.854335753951303012024-06-03360.85477391230019695
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201204110.919033177097693052024-01-17360.91945568223611596
36_201112120.839912649084495032023-09-18360.839278220730172
36_201211300.908430232558139042024-09-06360.908182726364545
36_201104040.985221674876846982023-01-09360.98493056239535104

Generated 2025-11-04 12:33:21.135 UTC