[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1061 > < TAKE 248 >
97 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110716 | 1.000100010001 | 2023-04-21 | 3 | 1.00030009002701 |
| 3_20110516 | 1.0005002501250599 | 2023-02-19 | 3 | 0.99960015993602602 |
| 3_20130210 | 1.00613743837408 | 2024-11-16 | 3 | 1.0057326762546499 |
| 3_20120518 | 1.00030009002701 | 2024-02-22 | 3 | 0.999400359784129 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 3_20130214 | 1.00613743837408 | 2024-11-20 | 3 | 1.0057326762546499 |
| 3_20130407 | 0.455601621941774 | 2025-01-11 | 3 | 0.45551860793513399 |
| 3_20111208 | 1.000200040008 | 2023-09-13 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2024-08-13 | 3 | 1.0012014417300801 |
| 3_20111101 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20110717 | 1.000200040008 | 2023-04-22 | 3 | 0.99970008997300797 |
| 3_20121204 | 1.00040016006403 | 2024-09-09 | 3 | 1.000100010001 |
| 3_20111123 | 1.00090081072966 | 2023-08-29 | 3 | 1.0013016921998601 |
| 3_20131216 | 0.28328611898016998 | 2025-09-21 | 3 | 0.28329414431003702 |
| 3_20111103 | 1.000200040008 | 2023-08-09 | 3 | 1.0008006405124099 |
| 3_20120621 | 1.000200040008 | 2024-03-27 | 3 | 0.99980003999200195 |
| 3_20140111 | 0.28328611898016998 | 2025-10-17 | 3 | 0.28329414431003702 |
| 3_20130924 | 0.27472527472527503 | 2025-06-30 | 3 | 0.27472527472527503 |
| 3_20130629 | 0.31055900621117999 | 2025-04-04 | 3 | 0.31064583268615398 |
| 3_20130627 | 0.3125 | 2025-04-02 | 3 | 0.31252929962184001 |
| 3_20131205 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27624309392265201 |
| 3_20130824 | 0.28089887640449401 | 2025-05-30 | 3 | 0.28093044162265401 |
| 3_20110719 | 1.0005002501250599 | 2023-04-24 | 3 | 0.99980003999200195 |
| 3_20130528 | 0.35335689045936403 | 2025-03-03 | 3 | 0.35338186444271702 |
| 3_20111013 | 1.000200040008 | 2023-07-19 | 3 | 1 |
| 3_20131019 | 0.27322404371584702 | 2025-07-25 | 3 | 0.27327630967671401 |
| 3_20120419 | 1.000100010001 | 2024-01-24 | 3 | 1.0008006405124099 |
| 3_20131022 | 0.27548968291137499 | 2025-07-28 | 3 | 0.275428980637343 |
| 3_20110412 | 1.0005002501250599 | 2023-01-16 | 3 | 0.99960015993602602 |
| 3_20121102 | 1.00040016006403 | 2024-08-08 | 3 | 1.00030009002701 |
| 3_20130116 | 1.00090081072966 | 2024-10-22 | 3 | 1.001001001001 |
| 3_20121218 | 1.00040016006403 | 2024-09-23 | 3 | 0.99960015993602602 |
| 3_20130518 | 0.338983050847458 | 2025-02-21 | 3 | 0.33910949845705202 |
| 3_20101231 | 1 | 2022-10-06 | 3 | 0.99960015993602602 |
| 3_20130505 | 0.40816326530612201 | 2025-02-08 | 3 | 0.40803003101028201 |
| 3_20110311 | 1.000200040008 | 2022-12-15 | 3 | 0.99990000999899997 |
| 3_20110113 | 1 | 2022-10-19 | 3 | 1.001001001001 |
| 3_20120531 | 1.00030009002701 | 2024-03-06 | 3 | 1.0007004903432399 |
| 3_20131010 | 0.27472527472527503 | 2025-07-16 | 3 | 0.27471018075929898 |
| 3_20110608 | 1.00030009002701 | 2023-03-14 | 3 | 1.0008006405124099 |
| 3_20121226 | 1.00040016006403 | 2024-10-01 | 3 | 1.000200040008 |
| 3_20140218 | 0.27398010904408299 | 2025-11-24 | 3 | 0.27398010904408299 |
| 3_20110616 | 1.0008006405124099 | 2023-03-22 | 3 | 1.0013016921998601 |
| 3_20120331 | 1.000100010001 | 2024-01-05 | 3 | 0.99970008997300797 |
| 3_20120920 | 1.0005002501250599 | 2024-06-26 | 3 | 1.0012014417300801 |
| 3_20121129 | 1.00040016006403 | 2024-09-04 | 3 | 1.0012014417300801 |
| 3_20131012 | 0.27624309392265201 | 2025-07-18 | 3 | 0.27621257319633202 |
| 3_20120504 | 1.000100010001 | 2024-02-08 | 3 | 0.99960015993602602 |
| 3_20130313 | 0.56338028169014098 | 2024-12-17 | 3 | 0.563412023212575 |
| 3_20131125 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27022644976490301 |
| 3_20130911 | 0.27322404371584702 | 2025-06-17 | 3 | 0.27327630967671401 |
| 3_20120330 | 1.000100010001 | 2024-01-04 | 3 | 1.001001001001 |
| 3_20130922 | 0.27472527472527503 | 2025-06-28 | 3 | 0.27472527472527503 |
| 3_20120929 | 1.000200040008 | 2024-07-05 | 3 | 0.99990000999899997 |
| 3_20120111 | 1.00090081072966 | 2023-10-17 | 3 | 1.0007004903432399 |
| 3_20121216 | 1.00040016006403 | 2024-09-21 | 3 | 0.99970008997300797 |
| 3_20130102 | 1.00040016006403 | 2024-10-08 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2023-07-23 | 3 | 1.00090081072966 |
| 3_20111227 | 1.0008006405124099 | 2023-10-02 | 3 | 1.0015022533800699 |
| 3_20121210 | 1.00040016006403 | 2024-09-15 | 3 | 0.99950024987506203 |
| 3_20131201 | 0.27777777777777801 | 2025-09-06 | 3 | 0.27773148919624502 |
| 3_20130930 | 0.27472527472527503 | 2025-07-06 | 3 | 0.27467999780256003 |
| 3_20130920 | 0.27472527472527503 | 2025-06-26 | 3 | 0.27472527472527503 |
| 3_20111106 | 1.000200040008 | 2023-08-12 | 3 | 0.99980003999200195 |
| 3_20111204 | 1.000200040008 | 2023-09-09 | 3 | 0.99930048965724005 |
| 3_20130314 | 0.56338028169014098 | 2024-12-18 | 3 | 0.56328507857826804 |
| 3_20111024 | 1.0007004903432399 | 2023-07-30 | 3 | 1.0008006405124099 |
| 3_20120326 | 1.00040016006403 | 2023-12-31 | 3 | 1.0008006405124099 |
| 3_20130309 | 0.53333333333333299 | 2024-12-13 | 3 | 0.53341868032218498 |
| 3_20130819 | 0.27932960893854702 | 2025-05-25 | 3 | 0.27926720285969597 |
| 3_20130714 | 0.278559291345163 | 2025-04-19 | 3 | 0.27851274195794501 |
| 3_20130113 | 1.00090081072966 | 2024-10-19 | 3 | 1.000200040008 |
| 3_20110926 | 1.0005002501250599 | 2023-07-02 | 3 | 1.001001001001 |
| 3_20110410 | 1.000200040008 | 2023-01-14 | 3 | 0.99980003999200195 |
| 3_20120613 | 1.0007004903432399 | 2024-03-19 | 3 | 1.000100010001 |
| 3_20110327 | 1.000200040008 | 2022-12-31 | 3 | 0.99950024987506203 |
| 3_20131026 | 0.27624309392265201 | 2025-08-01 | 3 | 0.27618205921343397 |
| 3_20110214 | 1.000100010001 | 2022-11-20 | 3 | 1.000200040008 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20130513 | 0.337837837837838 | 2025-02-16 | 3 | 0.33778078027360198 |
| 3_20120708 | 1.0005002501250599 | 2024-04-13 | 3 | 1.001001001001 |
| 3_20131007 | 0.27777777777777801 | 2025-07-13 | 3 | 0.27780864540504502 |
| 3_20131223 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28166633805593899 |
| 3_20120425 | 1.00040016006403 | 2024-01-30 | 3 | 1.0007004903432399 |
| 3_20110920 | 1.0005002501250599 | 2023-06-26 | 3 | 1.0005002501250599 |
| 3_20130905 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28091465812686101 |
| 3_20110722 | 1.000200040008 | 2023-04-27 | 3 | 1.00110121133247 |
| 3_20131114 | 0.26737967914438499 | 2025-08-20 | 3 | 0.267429732837697 |
| 3_20130701 | 0.31055900621117999 | 2025-04-06 | 3 | 0.31062653371851001 |
| 3_20110305 | 1.000200040008 | 2022-12-09 | 3 | 0.99990000999899997 |
| 3_20120629 | 1.000200040008 | 2024-04-04 | 3 | 1.000200040008 |
| 3_20120924 | 1.00110121133247 | 2024-06-30 | 3 | 1.0015022533800699 |
| 3_20130903 | 0.28089887640449401 | 2025-06-09 | 3 | 0.28091465812686101 |
| 3_20120329 | 1.000100010001 | 2024-01-03 | 3 | 0.99960015993602602 |
| 3_20140109 | 0.28328611898016998 | 2025-10-15 | 3 | 0.28332625017707902 |
| 3_20120314 | 1.0005002501250599 | 2023-12-19 | 3 | 1.0012014417300801 |
| 3_20120510 | 1.000200040008 | 2024-02-14 | 3 | 1.000200040008 |
Generated 2025-11-04 00:20:03.427 UTC