[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1063 > < TAKE 248 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110413 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00110121133247 |
| 3_20101229 | 1 | 2022-10-03 | 3 | 0.99980003999200195 |
| 3_20131116 | 0.26595744680851102 | 2025-08-21 | 3 | 0.26600696938259799 |
| 3_20130220 | 1.00613743837408 | 2024-11-25 | 3 | 1.0057326762546499 |
| 3_20140223 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27169483236428799 |
| 3_20131215 | 0.28328611898016998 | 2025-09-19 | 3 | 0.283278094104983 |
| 3_20140117 | 0.277015983822267 | 2025-10-22 | 3 | 0.27706971073922199 |
| 3_20121213 | 1.00040016006403 | 2024-09-17 | 3 | 1.00090081072966 |
| 3_20120327 | 1.00040016006403 | 2023-12-31 | 3 | 0.99960015993602602 |
| 3_20111212 | 1.0007004903432399 | 2023-09-16 | 3 | 1.0007004903432399 |
| 3_20110402 | 1.000200040008 | 2023-01-05 | 3 | 0.99960015993602602 |
| 3_20110521 | 1.000200040008 | 2023-02-23 | 3 | 1.000200040008 |
| 3_20110208 | 1.00040016006403 | 2022-11-13 | 3 | 1.00090081072966 |
| 3_20110715 | 1.000100010001 | 2023-04-19 | 3 | 0.99930048965724005 |
| 3_20110713 | 1.0008006405124099 | 2023-04-17 | 3 | 1.0007004903432399 |
| 3_20121019 | 1.00030009002701 | 2024-07-24 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2024-04-18 | 3 | 1.00090081072966 |
| 3_20120827 | 1.001001001001 | 2024-06-01 | 3 | 1.0015022533800699 |
| 3_20120902 | 1.00040016006403 | 2024-06-07 | 3 | 1.0013016921998601 |
| 3_20121112 | 1.00040016006403 | 2024-08-17 | 3 | 0.99980003999200195 |
| 3_20120701 | 1.000200040008 | 2024-04-05 | 3 | 1.000100010001 |
| 3_20140123 | 0.27624309392265201 | 2025-10-28 | 3 | 0.27628888766093801 |
| 3_20120615 | 1.00030009002701 | 2024-03-20 | 3 | 1 |
| 3_20120104 | 1.0005002501250599 | 2023-10-09 | 3 | 1.0014019627478501 |
| 3_20111123 | 1.00090081072966 | 2023-08-28 | 3 | 1.0013016921998601 |
| 3_20121026 | 1.000200040008 | 2024-07-31 | 3 | 1.00090081072966 |
| 3_20131224 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28171394765754898 |
| 3_20130603 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35222429643196801 |
| 3_20110101 | 1 | 2022-10-06 | 3 | 1 |
| 3_20130204 | 1.00090081072966 | 2024-11-09 | 3 | 1.0008006405124099 |
| 3_20110903 | 1.000200040008 | 2023-06-08 | 3 | 1 |
| 3_20110927 | 1.0005002501250599 | 2023-07-02 | 3 | 0.99970008997300797 |
| 3_20110325 | 1.000200040008 | 2022-12-28 | 3 | 1.000200040008 |
| 3_20130218 | 1.00613743837408 | 2024-11-23 | 3 | 1.0050251256281399 |
| 3_20140212 | 0.26737967914438499 | 2025-11-17 | 3 | 0.267429732837697 |
| 3_20120217 | 1.00030009002701 | 2023-11-22 | 3 | 1.00090081072966 |
| 3_20120430 | 0.999400359784129 | 2024-02-03 | 3 | 0.99880143827407097 |
| 3_20110707 | 1.000200040008 | 2023-04-11 | 3 | 0.99960015993602602 |
| 3_20110524 | 1.0005002501250599 | 2023-02-26 | 3 | 0.99960015993602602 |
| 3_20130417 | 0.46513791339132099 | 2025-01-20 | 3 | 0.465008137642409 |
| 3_20110505 | 1.000200040008 | 2023-02-07 | 3 | 1.00110121133247 |
| 3_20110620 | 1.0007004903432399 | 2023-03-25 | 3 | 1.0014019627478501 |
| 3_20130217 | 1.00613743837408 | 2024-11-22 | 3 | 1.0067451927916999 |
| 3_20140120 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20130612 | 0.31847133757961799 | 2025-03-17 | 3 | 0.31845105407298901 |
| 3_20130509 | 0.27777777777777801 | 2025-02-11 | 3 | 0.27774691700922099 |
| 3_20120602 | 1.000100010001 | 2024-03-07 | 3 | 1.0005002501250599 |
| 3_20120903 | 1.0012014417300801 | 2024-06-08 | 3 | 1.0007004903432399 |
| 3_20131120 | 0.266666666666667 | 2025-08-25 | 3 | 0.266695114145509 |
| 3_20111124 | 1.000200040008 | 2023-08-29 | 3 | 0.99990000999899997 |
| 3_20140225 | 0.27548968291137499 | 2025-11-30 | 3 | 0.27547450483457803 |
| 3_20131210 | 0.277015983822267 | 2025-09-14 | 3 | 0.27706971073922199 |
| 3_20140228 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27475546763380598 |
| 3_20130713 | 0.27777777777777801 | 2025-04-17 | 3 | 0.27782408179140999 |
| 3_20120920 | 1.0005002501250599 | 2024-06-25 | 3 | 1.0012014417300801 |
| 3_20110726 | 1.000200040008 | 2023-04-30 | 3 | 1.000200040008 |
| 3_20111109 | 1.0007004903432399 | 2023-08-14 | 3 | 1.0014019627478501 |
| 3_20131017 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27552004408320702 |
| 3_20110829 | 1.0007004903432399 | 2023-06-03 | 3 | 1.0013016921998601 |
| 3_20130124 | 1.00090081072966 | 2024-10-29 | 3 | 1.00110121133247 |
| 3_20120208 | 1.00110121133247 | 2023-11-13 | 3 | 1.00040016006403 |
| 3_20130606 | 0.31847133757961799 | 2025-03-11 | 3 | 0.31845105407298901 |
| 3_20130818 | 0.27932960893854702 | 2025-05-23 | 3 | 0.279392042914618 |
| 3_20120127 | 1.00030009002701 | 2023-11-01 | 3 | 0.99950024987506203 |
| 3_20110625 | 1.000200040008 | 2023-03-30 | 3 | 0.99960015993602602 |
| 3_20130802 | 0.28328611898016998 | 2025-05-07 | 3 | 0.28331019633396598 |
| 3_20130726 | 0.28735632183908 | 2025-04-30 | 3 | 0.287298531904502 |
| 3_20120917 | 1.0012014417300801 | 2024-06-22 | 3 | 1.0012014417300801 |
| 3_20120211 | 1.00030009002701 | 2023-11-16 | 3 | 1.00090081072966 |
| 3_20110911 | 1.000200040008 | 2023-06-16 | 3 | 0.99950024987506203 |
| 3_20130925 | 0.27472527472527503 | 2025-06-30 | 3 | 0.27475546763380598 |
| 3_20121113 | 1.00040016006403 | 2024-08-18 | 3 | 1.0013016921998601 |
| 3_20110924 | 1.000200040008 | 2023-06-29 | 3 | 1.00110121133247 |
| 3_20120408 | 1.000100010001 | 2024-01-12 | 3 | 0.99990000999899997 |
| 3_20110516 | 1.0005002501250599 | 2023-02-18 | 3 | 0.99960015993602602 |
| 3_20121205 | 1.00040016006403 | 2024-09-09 | 3 | 1.001001001001 |
| 3_20121020 | 1.00030009002701 | 2024-07-25 | 3 | 1.0012014417300801 |
| 3_20121224 | 1.00040016006403 | 2024-09-28 | 3 | 0.99970008997300797 |
| 3_20140202 | 0.27027027027027001 | 2025-11-07 | 3 | 0.27027027027027001 |
| 3_20140125 | 0.27624309392265201 | 2025-10-30 | 3 | 0.27625835681529398 |
| 3_20131222 | 0.28169014084506999 | 2025-09-26 | 3 | 0.28174569633448798 |
| 3_20120921 | 1.0005002501250599 | 2024-06-26 | 3 | 1 |
| 3_20110820 | 1.000200040008 | 2023-05-25 | 3 | 0.999400359784129 |
| 3_20130928 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27472527472527503 |
| 3_20110831 | 1.0007004903432399 | 2023-06-05 | 3 | 1.0012014417300801 |
| 3_20120822 | 1.00040016006403 | 2024-05-27 | 3 | 0.99960015993602602 |
| 3_20120302 | 1.000200040008 | 2023-12-06 | 3 | 1.00040016006403 |
| 3_20110407 | 1.000200040008 | 2023-01-10 | 3 | 1.000200040008 |
| 3_20120702 | 1.0005002501250599 | 2024-04-06 | 3 | 1.0007004903432399 |
| 3_20111224 | 1.00030009002701 | 2023-09-28 | 3 | 0.99990000999899997 |
| 3_20130104 | 1.00090081072966 | 2024-10-09 | 3 | 1.0012014417300801 |
| 3_20130327 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49399792520871399 |
| 3_20111003 | 1.0008006405124099 | 2023-07-08 | 3 | 1 |
| 3_20120227 | 1.00090081072966 | 2023-12-02 | 3 | 1.0012014417300801 |
| 3_20110212 | 1.000200040008 | 2022-11-17 | 3 | 1.001001001001 |
Generated 2025-11-03 01:48:50.095 UTC