[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1063 > < TAKE 496 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110707 | 1.000200040008 | 2023-04-12 | 3 | 0.99960015993602602 |
| 3_20130118 | 1.00090081072966 | 2024-10-24 | 3 | 1.00110121133247 |
| 3_20110213 | 1.000100010001 | 2022-11-19 | 3 | 0.99970008997300797 |
| 3_20110212 | 1.000200040008 | 2022-11-18 | 3 | 1.001001001001 |
| 3_20130110 | 1.00090081072966 | 2024-10-16 | 3 | 1.0015022533800699 |
| 3_20140225 | 0.27548968291137499 | 2025-12-01 | 3 | 0.27547450483457803 |
| 3_20120906 | 1.00040016006403 | 2024-06-12 | 3 | 1.00090081072966 |
| 3_20111113 | 1 | 2023-08-19 | 3 | 1.0007004903432399 |
| 3_20121202 | 1.00040016006403 | 2024-09-07 | 3 | 0.99970008997300797 |
| 3_20121122 | 1.00040016006403 | 2024-08-28 | 3 | 1.000100010001 |
| 3_20121010 | 1.001001001001 | 2024-07-16 | 3 | 1.0012014417300801 |
| 3_20140207 | 0.266666666666667 | 2025-11-13 | 3 | 0.26663111585122001 |
| 3_20120612 | 1.0007004903432399 | 2024-03-18 | 3 | 1.0014019627478501 |
| 3_20110909 | 1.000200040008 | 2023-06-15 | 3 | 0.99970008997300797 |
| 3_20130925 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27475546763380598 |
| 3_20131208 | 0.277015983822267 | 2025-09-13 | 3 | 0.277077387714389 |
| 3_20130326 | 0.49385154822460398 | 2024-12-30 | 3 | 0.49375401175134498 |
| 3_20130406 | 0.49385154822460398 | 2025-01-10 | 3 | 0.493900330913222 |
| 3_20120305 | 1.0005002501250599 | 2023-12-10 | 3 | 1.000200040008 |
| 3_20131121 | 0.26595744680851102 | 2025-08-27 | 3 | 0.26591501356166602 |
| 3_20110530 | 1.0005002501250599 | 2023-03-05 | 3 | 1.00040016006403 |
| 3_20111222 | 1.001001001001 | 2023-09-27 | 3 | 1.000100010001 |
| 3_20140201 | 0.27027027027027001 | 2025-11-07 | 3 | 0.27022644976490301 |
| 3_20110514 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20130120 | 1.00090081072966 | 2024-10-26 | 3 | 1.0015022533800699 |
| 3_20110811 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20110822 | 1.0005002501250599 | 2023-05-28 | 3 | 1.00040016006403 |
| 3_20131015 | 0.27548968291137499 | 2025-07-21 | 3 | 0.275542819354128 |
| 3_20130722 | 0.27398010904408299 | 2025-04-27 | 3 | 0.27392007012353797 |
| 3_20110417 | 1.000200040008 | 2023-01-21 | 3 | 1.00110121133247 |
| 3_20110328 | 1.0062386798148499 | 2023-01-01 | 3 | 1.00644122383253 |
| 3_20131226 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28176157335662599 |
| 3_20130104 | 1.00090081072966 | 2024-10-10 | 3 | 1.0012014417300801 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20111130 | 1.00090081072966 | 2023-09-05 | 3 | 1.00030009002701 |
| 3_20130315 | 0.55099454515400303 | 2024-12-19 | 3 | 0.55123752825092298 |
| 3_20131115 | 0.26595744680851102 | 2025-08-21 | 3 | 0.26596452033298801 |
| 3_20121005 | 1.00090081072966 | 2024-07-11 | 3 | 1.00090081072966 |
| 3_20140128 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27322404371584702 |
| 3_20120206 | 1.00110121133247 | 2023-11-12 | 3 | 1.001001001001 |
| 3_20130624 | 0.3125 | 2025-03-30 | 3 | 0.3125 |
| 3_20131205 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27624309392265201 |
| 3_20130724 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27396509684666198 |
| 3_20110722 | 1.000200040008 | 2023-04-27 | 3 | 1.00110121133247 |
| 3_20130718 | 0.277015983822267 | 2025-04-23 | 3 | 0.277015983822267 |
| 3_20110708 | 1.000200040008 | 2023-04-13 | 3 | 1.00090081072966 |
| 3_20130907 | 0.27398010904408299 | 2025-06-13 | 3 | 0.27399512288681299 |
| 3_20110523 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0007004903432399 |
| 3_20110113 | 1 | 2022-10-19 | 3 | 1.001001001001 |
| 3_20131014 | 0.27548968291137499 | 2025-07-20 | 3 | 0.275428980637343 |
| 3_20130223 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71464303580361599 |
| 3_20140113 | 0.28169014084506999 | 2025-10-19 | 3 | 0.28169807600214097 |
| 3_20111212 | 1.0007004903432399 | 2023-09-17 | 3 | 1.0007004903432399 |
| 3_20110510 | 1.0005002501250599 | 2023-02-13 | 3 | 0.99980003999200195 |
| 3_20130621 | 0.313489451079971 | 2025-03-27 | 3 | 0.31357792411414198 |
| 3_20110715 | 1.000100010001 | 2023-04-20 | 3 | 0.99930048965724005 |
| 3_20140108 | 0.28011204481792701 | 2025-10-14 | 3 | 0.28007281893292302 |
| 3_20120725 | 1.00030009002701 | 2024-04-30 | 3 | 0.99950024987506203 |
| 3_20130531 | 0.34483947722335301 | 2025-03-06 | 3 | 0.34474437204812602 |
| 3_20120522 | 1.0005002501250599 | 2024-02-26 | 3 | 0.99960015993602602 |
| 3_20130605 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35217467864060598 |
| 3_20110405 | 1.0008006405124099 | 2023-01-09 | 3 | 1.00110121133247 |
| 3_20120331 | 1.000100010001 | 2024-01-05 | 3 | 0.99970008997300797 |
| 3_20140204 | 0.26737967914438499 | 2025-11-10 | 3 | 0.26741542987030398 |
| 3_20131003 | 0.27472527472527503 | 2025-07-09 | 3 | 0.274778116670788 |
| 3_20120805 | 1.000200040008 | 2024-05-11 | 3 | 1.00030009002701 |
| 3_20120211 | 1.00030009002701 | 2023-11-17 | 3 | 1.00090081072966 |
| 3_20131104 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27176128488735501 |
| 3_20110319 | 1.000200040008 | 2022-12-23 | 3 | 1.000100010001 |
| 3_20120918 | 1.0012014417300801 | 2024-06-24 | 3 | 1.00200400801603 |
| 3_20130902 | 0.28089887640449401 | 2025-06-08 | 3 | 0.280883096455255 |
| 3_20130601 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35212507482657801 |
| 3_20131018 | 0.27398010904408299 | 2025-07-24 | 3 | 0.27393507738665901 |
| 3_20120509 | 1.001001001001 | 2024-02-13 | 3 | 1.0018032458425199 |
| 3_20130426 | 0.42374676893088697 | 2025-01-30 | 3 | 0.423872499152255 |
| 3_20101229 | 1 | 2022-10-04 | 3 | 0.99980003999200195 |
| 3_20130512 | 0.337837837837838 | 2025-02-15 | 3 | 0.33790633236466899 |
| 3_20110107 | 1 | 2022-10-13 | 3 | 1.000200040008 |
| 3_20121213 | 1.00040016006403 | 2024-09-18 | 3 | 1.00090081072966 |
| 3_20121218 | 1.00040016006403 | 2024-09-23 | 3 | 0.99960015993602602 |
| 3_20120930 | 1.00030009002701 | 2024-07-06 | 3 | 1.001001001001 |
| 3_20120102 | 1.0005002501250599 | 2023-10-08 | 3 | 1.001001001001 |
| 3_20120708 | 1.0005002501250599 | 2024-04-13 | 3 | 1.001001001001 |
| 3_20120915 | 1.0007004903432399 | 2024-06-21 | 3 | 1 |
| 3_20111112 | 1.000200040008 | 2023-08-18 | 3 | 1 |
| 3_20110302 | 1.0008006405124099 | 2022-12-06 | 3 | 1.001001001001 |
| 3_20120219 | 1.000200040008 | 2023-11-25 | 3 | 1.001001001001 |
| 3_20110814 | 1.000200040008 | 2023-05-20 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2023-09-04 | 3 | 1.00170289492137 |
| 3_20110612 | 1.000200040008 | 2023-03-18 | 3 | 1.001001001001 |
| 3_20110627 | 1.0007004903432399 | 2023-04-02 | 3 | 0.99980003999200195 |
| 3_20121031 | 1.0015022533800699 | 2024-08-06 | 3 | 1.001001001001 |
| 3_20131210 | 0.277015983822267 | 2025-09-15 | 3 | 0.27706971073922199 |
| 3_20121107 | 1.00040016006403 | 2024-08-13 | 3 | 1.0012014417300801 |
| 3_20131106 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27177605652942 |
Generated 2025-11-03 08:12:16.082 UTC