[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1063 > < TAKE 496 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131020 | 0.99157164105106599 | 2025-07-26 | 36 | 0.99147332936744004 |
| 36_20131218 | 0.99690958030106702 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20120706 | 0.86482746692034895 | 2024-04-11 | 36 | 0.86482746692034895 |
| 36_20120721 | 0.84882437823614298 | 2024-04-26 | 36 | 0.84846427965382698 |
| 36_20120214 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94144228958764797 |
| 36_20121011 | 0.91157702825888798 | 2024-07-17 | 36 | 0.91124476034262802 |
| 36_20111206 | 0.842034355001684 | 2023-09-11 | 36 | 0.84182170216348196 |
| 36_20120727 | 0.852151682999574 | 2024-05-02 | 36 | 0.85171620815944105 |
| 36_20130114 | 0.89589679268948197 | 2024-10-20 | 36 | 0.89629828807027001 |
| 36_20130119 | 0.88857295183934604 | 2024-10-25 | 36 | 0.88802060207796796 |
| 36_20121122 | 0.91987857602796397 | 2024-08-28 | 36 | 0.91903317709769305 |
| 36_20110419 | 0.96052252425319395 | 2023-01-23 | 36 | 0.96061479346781897 |
| 36_20110507 | 0.96052252425319395 | 2023-02-10 | 36 | 0.96052252425319395 |
| 36_20120115 | 0.87199162888036297 | 2023-10-21 | 36 | 0.87176357771772295 |
| 36_20140127 | 0.98116169544741005 | 2025-11-02 | 36 | 0.98183603338242498 |
| 36_20131212 | 0.98444575703878701 | 2025-09-17 | 36 | 0.98463962189838505 |
| 36_20110627 | 0.91903317709769305 | 2023-04-02 | 36 | 0.91894872266127503 |
| 36_20110731 | 0.95356155239820695 | 2023-05-06 | 36 | 0.95310712924132701 |
| 36_20111112 | 0.88300220750551905 | 2023-08-18 | 36 | 0.88253463948459998 |
| 36_20131007 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97276264591439698 |
| 36_20130623 | 0.90909090909090895 | 2025-03-29 | 36 | 0.90975254730713295 |
| 36_20110831 | 0.93808630393996295 | 2023-06-06 | 36 | 0.93896713615023497 |
| 36_20110121 | 1.02480016396803 | 2022-10-27 | 36 | 1.0252204223908099 |
| 36_20120319 | 0.93545369504209497 | 2023-12-24 | 36 | 0.93545369504209497 |
| 36_20130426 | 0.87519691930684396 | 2025-01-30 | 36 | 0.87604029785370097 |
| 36_20130420 | 0.87673154480098203 | 2025-01-24 | 36 | 0.87734690296543305 |
| 36_20120331 | 0.91743119266055095 | 2024-01-05 | 36 | 0.91709464416727804 |
| 36_20110721 | 0.94804702313234701 | 2023-04-26 | 36 | 0.94741828517290405 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20120826 | 0.853606487409304 | 2024-06-01 | 36 | 0.85316952478457497 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20130507 | 0.87734690296543305 | 2025-02-10 | 36 | 0.87657784011220197 |
| 36_20111215 | 0.84090144635048802 | 2023-09-20 | 36 | 0.84153833207102602 |
| 36_20120806 | 0.85660442007880799 | 2024-05-12 | 36 | 0.85623769158318397 |
| 36_20130926 | 0.97837784952548701 | 2025-07-02 | 36 | 0.97828213656818597 |
| 36_20110215 | 1.00553041729512 | 2022-11-21 | 36 | 1.0053282396702501 |
| 36_20110605 | 0.93835038003190396 | 2023-03-11 | 36 | 0.93799831160303904 |
| 36_20130315 | 0.86482746692034895 | 2024-12-19 | 36 | 0.86535133264105202 |
| 36_20131105 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98183603338242498 |
| 36_20110526 | 0.96209351548970601 | 2023-03-01 | 36 | 0.96144601480626901 |
| 36_20110804 | 0.95748755266181496 | 2023-05-10 | 36 | 0.95702938080199096 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20110123 | 1.01502233049127 | 2022-10-29 | 36 | 1.01553772722657 |
| 36_20110806 | 0.94562647754137097 | 2023-05-12 | 36 | 0.94482237339380204 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20140125 | 0.97219521679953302 | 2025-10-31 | 36 | 0.97247884858504297 |
| 36_20120815 | 0.84947332653754704 | 2024-05-21 | 36 | 0.84961767204757899 |
| 36_20130923 | 0.97030855812148298 | 2025-06-29 | 36 | 0.97030855812148298 |
| 36_20120921 | 0.87750087750087802 | 2024-06-27 | 36 | 0.87742388347810796 |
| 36_20110217 | 1.02564102564103 | 2022-11-23 | 36 | 1.02480016396803 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20130403 | 0.87305744718002398 | 2025-01-07 | 36 | 0.87244808933868401 |
| 36_20121016 | 0.91232551774473103 | 2024-07-22 | 36 | 0.912825193975354 |
| 36_20130412 | 0.86385625431928104 | 2025-01-16 | 36 | 0.86460314715545605 |
| 36_20120719 | 0.84588056166469305 | 2024-04-24 | 36 | 0.84580901632411398 |
| 36_20130407 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86956521739130399 |
| 36_20120607 | 0.89790787465206101 | 2024-03-13 | 36 | 0.89710235937920502 |
| 36_20130609 | 0.89758549501840001 | 2025-03-15 | 36 | 0.89790787465206101 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20120213 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94179694857788698 |
| 36_20120624 | 0.88121254846668995 | 2024-03-30 | 36 | 0.88144557073600704 |
| 36_20120520 | 0.89389469920443398 | 2024-02-24 | 36 | 0.89349535382416001 |
| 36_20110324 | 0.98000784006272101 | 2022-12-28 | 36 | 0.98010389101244699 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20111224 | 0.85557837097878198 | 2023-09-29 | 36 | 0.85499316005472004 |
| 36_20120521 | 0.90309762485324696 | 2024-02-25 | 36 | 0.90366889571660902 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20131001 | 0.98328416912487704 | 2025-07-07 | 36 | 0.98386462022825605 |
| 36_20110403 | 0.98775187672856601 | 2023-01-07 | 36 | 0.98823994465856302 |
| 36_20130206 | 0.88723272114275598 | 2024-11-12 | 36 | 0.88723272114275598 |
| 36_20110802 | 0.96487842531840995 | 2023-05-08 | 36 | 0.96394833236938504 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20130116 | 0.89565606806986098 | 2024-10-22 | 36 | 0.895816536773269 |
| 36_20120119 | 0.88944231966556997 | 2023-10-25 | 36 | 0.88873089228581603 |
| 36_20120408 | 0.90538705296514299 | 2024-01-13 | 36 | 0.90473174703700399 |
| 36_20120812 | 0.84438064679557601 | 2024-05-18 | 36 | 0.84388185654008396 |
| 36_20111009 | 0.90277150853119104 | 2023-07-15 | 36 | 0.90195724722648196 |
| 36_20111013 | 0.90049527239981997 | 2023-07-19 | 36 | 0.90049527239981997 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
| 36_20130104 | 0.88269044046252998 | 2024-10-10 | 36 | 0.88276836158192096 |
| 36_20110210 | 1.01276078590237 | 2022-11-16 | 36 | 1.01276078590237 |
| 36_20130308 | 0.88621056362991801 | 2024-12-12 | 36 | 0.88573959255978696 |
| 36_20120223 | 0.94831673779042203 | 2023-11-29 | 36 | 0.94858660595712396 |
| 36_20130929 | 0.98183603338242498 | 2025-07-05 | 36 | 0.98251129887993705 |
| 36_20130504 | 0.88511240927597801 | 2025-02-07 | 36 | 0.88542588985301895 |
| 36_20121113 | 0.909669789866279 | 2024-08-19 | 36 | 0.90975254730713295 |
| 36_20130614 | 0.90000900009000095 | 2025-03-20 | 36 | 0.89960417416336802 |
| 36_20111031 | 0.85375224109963299 | 2023-08-06 | 36 | 0.85346078347699905 |
| 36_20130329 | 0.87619381407167296 | 2025-01-02 | 36 | 0.87627059235892002 |
| 36_20131017 | 0.98347757671125102 | 2025-07-23 | 36 | 0.98367106039740304 |
| 36_20130126 | 0.89790787465206101 | 2024-11-01 | 36 | 0.89806915132465204 |
| 36_20120509 | 0.89182199233033099 | 2024-02-13 | 36 | 0.89206066012488805 |
| 36_20140218 | 0.98116169544741005 | 2025-11-24 | 36 | 0.98202887164882602 |
Generated 2025-11-03 21:33:06.607 UTC