[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1063 > < TAKE 992 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111119 | 0.87427872005595397 | 2023-08-26 | 36 | 0.87473757872638203 |
| 36_20110503 | 0.97172286463900504 | 2023-02-07 | 36 | 0.97228974234321797 |
| 36_20110724 | 0.95638867635807201 | 2023-04-30 | 36 | 0.95721259691777505 |
| 36_20121120 | 0.91701054562127504 | 2024-08-27 | 36 | 0.91692646249770804 |
| 36_20110808 | 0.93597903406963701 | 2023-05-15 | 36 | 0.93589143659335505 |
| 36_20120310 | 0.92157404847479496 | 2023-12-16 | 36 | 0.92233905183545495 |
| 36_20130906 | 0.98872849515522998 | 2025-06-13 | 36 | 0.98775187672856601 |
| 36_20120131 | 0.896619743566753 | 2023-11-07 | 36 | 0.89597706298718705 |
| 36_20120604 | 0.90285301552907204 | 2024-03-11 | 36 | 0.90334236675700097 |
| 36_20120902 | 0.87115602404390602 | 2024-06-09 | 36 | 0.87138375740676199 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20121117 | 0.913826190258613 | 2024-08-24 | 36 | 0.91457837936711195 |
| 36_20111116 | 0.88292424509976997 | 2023-08-23 | 36 | 0.88276836158192096 |
| 36_20120808 | 0.85653104925053503 | 2024-05-15 | 36 | 0.85638434529416796 |
| 36_20121021 | 0.89557585527494199 | 2024-07-28 | 36 | 0.89533530307099995 |
| 36_20120824 | 0.85550517580631402 | 2024-05-31 | 36 | 0.854846982390152 |
| 36_20130616 | 0.90309762485324696 | 2025-03-23 | 36 | 0.90228277542181701 |
| 36_20130731 | 0.94491165076065398 | 2025-05-07 | 36 | 0.94553706505294999 |
| 36_20140120 | 0.97618117922686498 | 2025-10-27 | 36 | 0.97599063048994705 |
| 36_20121203 | 0.89823048594269295 | 2024-09-09 | 36 | 0.89847259658580403 |
| 36_20120624 | 0.88121254846668995 | 2024-03-31 | 36 | 0.88144557073600704 |
| 36_20120719 | 0.84588056166469305 | 2024-04-25 | 36 | 0.84580901632411398 |
| 36_20110329 | 0.98794704603833206 | 2023-01-03 | 36 | 0.98745926730522404 |
| 36_20130217 | 0.89936145336810902 | 2024-11-24 | 36 | 0.89984702600557898 |
| 36_20130114 | 0.89589679268948197 | 2024-10-21 | 36 | 0.89629828807027001 |
| 36_20120617 | 0.88991723769689401 | 2024-03-24 | 36 | 0.88912598915266305 |
| 36_20130213 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88605351763246498 |
| 36_20110821 | 0.95066070919288903 | 2023-05-28 | 36 | 0.95084149472282997 |
| 36_20120629 | 0.87796312554872702 | 2024-04-05 | 36 | 0.87750087750087802 |
| 36_20130507 | 0.87734690296543305 | 2025-02-11 | 36 | 0.87657784011220197 |
| 36_20120720 | 0.85389804457347795 | 2024-04-26 | 36 | 0.85418980097377595 |
| 36_20110308 | 1.00897992129957 | 2022-12-13 | 36 | 1.00979501161264 |
| 36_20130621 | 0.91533180778031997 | 2025-03-28 | 36 | 0.915415598681801 |
| 36_20110925 | 0.90801779714882402 | 2023-07-02 | 36 | 0.90744101633393803 |
| 36_20120623 | 0.884799150592815 | 2024-03-30 | 36 | 0.88472087056533699 |
| 36_20120901 | 0.87267649882188703 | 2024-06-08 | 36 | 0.87199162888036297 |
| 36_20110929 | 0.90530508781459396 | 2023-07-06 | 36 | 0.90464990048851102 |
| 36_20121205 | 0.89895720963682102 | 2024-09-11 | 36 | 0.89928057553956797 |
| 36_20130601 | 0.89055125122450796 | 2025-03-08 | 36 | 0.89102735453978399 |
| 36_20110328 | 0.98794704603833206 | 2023-01-02 | 36 | 0.98804465961861498 |
| 36_20111017 | 0.89992800575953902 | 2023-07-24 | 36 | 0.89976606082418598 |
| 36_20120301 | 0.94232943837165495 | 2023-12-07 | 36 | 0.94161958568738202 |
| 36_20140206 | 0.97962382445141105 | 2025-11-13 | 36 | 0.98039215686274495 |
| 36_20110709 | 0.90530508781459396 | 2023-04-15 | 36 | 0.90456806874717299 |
| 36_20110203 | 1.0094891984655801 | 2022-11-10 | 36 | 1.0087763542822601 |
| 36_20120125 | 0.886760663296976 | 2023-11-01 | 36 | 0.88660342228920996 |
| 36_20110411 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97513408093612897 |
| 36_20130405 | 0.87619381407167296 | 2025-01-10 | 36 | 0.87604029785370097 |
| 36_20130921 | 0.97446891444162897 | 2025-06-28 | 36 | 0.97494394072340795 |
| 36_20120416 | 0.93484154435823097 | 2024-01-22 | 36 | 0.93396843186700296 |
| 36_20110521 | 0.96348395799209996 | 2023-02-25 | 36 | 0.96404126096596898 |
| 36_20111128 | 0.85346078347699905 | 2023-09-04 | 36 | 0.85309674117044898 |
| 36_20120225 | 0.93694368968425001 | 2023-12-02 | 36 | 0.93729496672602897 |
| 36_20111105 | 0.848248367121893 | 2023-08-12 | 36 | 0.84853627492575301 |
| 36_20110711 | 0.93083868565577599 | 2023-04-17 | 36 | 0.93023255813953498 |
| 36_20120214 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94144228958764797 |
| 36_20111031 | 0.85375224109963299 | 2023-08-07 | 36 | 0.85346078347699905 |
| 36_20120919 | 0.88370448921880496 | 2024-06-26 | 36 | 0.88323617735382398 |
| 36_20110309 | 1.00897992129957 | 2022-12-14 | 36 | 1.0085728693898099 |
| 36_20120823 | 0.84810448647273295 | 2024-05-30 | 36 | 0.84832032575500504 |
| 36_20110319 | 0.97599063048994705 | 2022-12-24 | 36 | 0.975895384014834 |
| 36_20120715 | 0.84559445290038904 | 2024-04-21 | 36 | 0.845165652467884 |
| 36_20110313 | 0.98794704603833206 | 2022-12-18 | 36 | 0.98765432098765404 |
| 36_20130426 | 0.87519691930684396 | 2025-01-31 | 36 | 0.87604029785370097 |
| 36_20120930 | 0.91249201569486305 | 2024-07-07 | 36 | 0.912741876597298 |
| 36_20110216 | 1.00542931831892 | 2022-11-23 | 36 | 1.0058338362502499 |
| 36_20110528 | 0.957946163425615 | 2023-03-04 | 36 | 0.95748755266181496 |
| 36_20131027 | 0.98173964264677005 | 2025-08-03 | 36 | 0.98231827111984305 |
| 36_20140113 | 0.98415510284420804 | 2025-10-20 | 36 | 0.98454267992517497 |
| 36_20110618 | 0.89501476774366795 | 2023-03-25 | 36 | 0.89533530307099995 |
| 36_20110404 | 0.98522167487684698 | 2023-01-09 | 36 | 0.98493056239535104 |
| 36_20110509 | 0.97703957010258902 | 2023-02-13 | 36 | 0.977230528681716 |
| 36_20130307 | 0.883314194859111 | 2024-12-12 | 36 | 0.88409512863584105 |
| 36_20130809 | 0.97914422794477596 | 2025-05-16 | 36 | 0.97876088871488698 |
| 36_20120201 | 0.896619743566753 | 2023-11-08 | 36 | 0.89694142972463897 |
| 36_20110412 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97418412079883099 |
| 36_20110714 | 0.92669817440459601 | 2023-04-20 | 36 | 0.927041809585612 |
| 36_20140212 | 0.98736176935229103 | 2025-11-19 | 36 | 0.98784945174355399 |
| 36_20120331 | 0.91743119266055095 | 2024-01-06 | 36 | 0.91709464416727804 |
| 36_20130901 | 1.0112245929821 | 2025-06-08 | 36 | 1.01183851057371 |
| 36_20130301 | 0.88300220750551905 | 2024-12-06 | 36 | 0.88370448921880496 |
| 36_20130411 | 0.868885220262403 | 2025-01-16 | 36 | 0.868432479374729 |
| 36_20140118 | 0.975895384014834 | 2025-10-25 | 36 | 0.97570494682408004 |
| 36_20120922 | 0.87989441267047996 | 2024-06-29 | 36 | 0.88051422030465798 |
| 36_20131108 | 0.98116169544741005 | 2025-08-15 | 36 | 0.98202887164882602 |
| 36_20111125 | 0.87130783305741899 | 2023-09-01 | 36 | 0.87161160986664299 |
| 36_20140213 | 0.98106543706465199 | 2025-11-20 | 36 | 0.98029604940692106 |
| 36_20131023 | 0.98154691794267801 | 2025-07-30 | 36 | 0.98222178567920604 |
| 36_20120223 | 0.94831673779042203 | 2023-11-30 | 36 | 0.94858660595712396 |
| 36_20120103 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84652501481418796 |
| 36_20120424 | 0.93396843186700296 | 2024-01-30 | 36 | 0.93370681605975703 |
| 36_20120104 | 0.84724222655257098 | 2023-10-11 | 36 | 0.84781687155574403 |
| 36_20130521 | 0.87881184638368903 | 2025-02-25 | 36 | 0.87796312554872702 |
| 36_20110705 | 0.89678055779750698 | 2023-04-11 | 36 | 0.896619743566753 |
| 36_20120625 | 0.87657784011220197 | 2024-04-01 | 36 | 0.87596355991590802 |
Generated 2025-11-04 10:08:15.082 UTC