[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1064 > < TAKE 248 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130405 | 0.49385154822460398 | 2025-01-09 | 3 | 0.49365651379769998 |
| 3_20110108 | 1 | 2022-10-14 | 3 | 0.99960015993602602 |
| 3_20110929 | 1.000200040008 | 2023-07-05 | 3 | 0.99960015993602602 |
| 3_20110617 | 1.000200040008 | 2023-03-23 | 3 | 0.99960015993602602 |
| 3_20120526 | 1.001001001001 | 2024-03-01 | 3 | 1.0007004903432399 |
| 3_20110924 | 1.000200040008 | 2023-06-30 | 3 | 1.00110121133247 |
| 3_20110831 | 1.0007004903432399 | 2023-06-06 | 3 | 1.0012014417300801 |
| 3_20111002 | 1.000200040008 | 2023-07-08 | 3 | 1.000200040008 |
| 3_20130725 | 0.28653295128939799 | 2025-04-30 | 3 | 0.28659043361132602 |
| 3_20140208 | 0.266666666666667 | 2025-11-14 | 3 | 0.26668088964744802 |
| 3_20140128 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27322404371584702 |
| 3_20121114 | 1.00040016006403 | 2024-08-20 | 3 | 1.000200040008 |
| 3_20131207 | 0.277015983822267 | 2025-09-12 | 3 | 0.27696994876055903 |
| 3_20110414 | 1.000100010001 | 2023-01-18 | 3 | 0.999400359784129 |
| 3_20130824 | 0.28089887640449401 | 2025-05-30 | 3 | 0.28093044162265401 |
| 3_20130902 | 0.28089887640449401 | 2025-06-08 | 3 | 0.280883096455255 |
| 3_20110717 | 1.000200040008 | 2023-04-22 | 3 | 0.99970008997300797 |
| 3_20130910 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27320911425605199 |
| 3_20120303 | 1.000200040008 | 2023-12-08 | 3 | 0.99990000999899997 |
| 3_20140129 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27030679821597497 |
| 3_20111225 | 1.00040016006403 | 2023-09-30 | 3 | 1.0012014417300801 |
| 3_20131115 | 0.26595744680851102 | 2025-08-21 | 3 | 0.26596452033298801 |
| 3_20121023 | 1.00110121133247 | 2024-07-29 | 3 | 1.000200040008 |
| 3_20130420 | 0.46513791339132099 | 2025-01-24 | 3 | 0.465267761596799 |
| 3_20130831 | 0.28248587570621497 | 2025-06-06 | 3 | 0.28241407551752401 |
| 3_20130208 | 1.00090081072966 | 2024-11-14 | 3 | 1.000200040008 |
| 3_20120809 | 1.000100010001 | 2024-05-15 | 3 | 1.000100010001 |
| 3_20130201 | 1.00090081072966 | 2024-11-07 | 3 | 1.0013016921998601 |
| 3_20130221 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71459196798628 |
| 3_20130419 | 0.46513791339132099 | 2025-01-23 | 3 | 0.465008137642409 |
| 3_20130807 | 0.27248698874628702 | 2025-05-13 | 3 | 0.27247213972371298 |
| 3_20140111 | 0.28328611898016998 | 2025-10-17 | 3 | 0.28329414431003702 |
| 3_20110313 | 1.000200040008 | 2022-12-17 | 3 | 0.99990000999899997 |
| 3_20130203 | 1.00090081072966 | 2024-11-09 | 3 | 1.0018032458425199 |
| 3_20111121 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 3_20131122 | 0.26737967914438499 | 2025-08-28 | 3 | 0.26741542987030398 |
| 3_20110626 | 1.000200040008 | 2023-04-01 | 3 | 1.000200040008 |
| 3_20120406 | 1.000100010001 | 2024-01-11 | 3 | 0.99960015993602602 |
| 3_20110205 | 1.00040016006403 | 2022-11-11 | 3 | 1 |
| 3_20140113 | 0.28169014084506999 | 2025-10-19 | 3 | 0.28169807600214097 |
| 3_20120806 | 1.0005002501250599 | 2024-05-12 | 3 | 1.0005002501250599 |
| 3_20110923 | 1.000100010001 | 2023-06-29 | 3 | 0.99980003999200195 |
| 3_20130525 | 0.35842293906810002 | 2025-02-28 | 3 | 0.35839724750913898 |
| 3_20111209 | 1.000200040008 | 2023-09-14 | 3 | 1.001001001001 |
| 3_20110904 | 1.000200040008 | 2023-06-10 | 3 | 1.0007004903432399 |
| 3_20110809 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 3_20121119 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 3_20120510 | 1.000200040008 | 2024-02-14 | 3 | 1.000200040008 |
| 3_20131211 | 0.277015983822267 | 2025-09-16 | 3 | 0.27696994876055903 |
| 3_20140101 | 0.28169014084506999 | 2025-10-07 | 3 | 0.28176157335662599 |
| 3_20130205 | 1.00090081072966 | 2024-11-11 | 3 | 1.001001001001 |
| 3_20110511 | 1.0005002501250599 | 2023-02-14 | 3 | 1.0007004903432399 |
| 3_20120711 | 1.0005002501250599 | 2024-04-16 | 3 | 1.000100010001 |
| 3_20110925 | 1.000200040008 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20130111 | 1.00090081072966 | 2024-10-17 | 3 | 1.000200040008 |
| 3_20130529 | 0.35335689045936403 | 2025-03-04 | 3 | 0.35326950930865197 |
| 3_20120508 | 1.001001001001 | 2024-02-12 | 3 | 1.00090081072966 |
| 3_20121030 | 1.0015022533800699 | 2024-08-05 | 3 | 1.0018032458425199 |
| 3_20130709 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31058794297605402 |
| 3_20130726 | 0.28735632183908 | 2025-05-01 | 3 | 0.287298531904502 |
| 3_20131006 | 0.27777777777777801 | 2025-07-12 | 3 | 0.27776234653630399 |
| 3_20120805 | 1.000200040008 | 2024-05-11 | 3 | 1.00030009002701 |
| 3_20120312 | 1.0005002501250599 | 2023-12-17 | 3 | 1.00090081072966 |
| 3_20120629 | 1.000200040008 | 2024-04-04 | 3 | 1.000200040008 |
| 3_20110502 | 1.0005002501250599 | 2023-02-05 | 3 | 0.99970008997300797 |
| 3_20110731 | 1.000200040008 | 2023-05-06 | 3 | 0.99960015993602602 |
| 3_20110521 | 1.000200040008 | 2023-02-24 | 3 | 1.000200040008 |
| 3_20110927 | 1.0005002501250599 | 2023-07-03 | 3 | 0.99970008997300797 |
| 3_20130718 | 0.277015983822267 | 2025-04-23 | 3 | 0.277015983822267 |
| 3_20130320 | 0.49385154822460398 | 2024-12-24 | 3 | 0.49375401175134498 |
| 3_20120723 | 1.00030009002701 | 2024-04-28 | 3 | 1.00030009002701 |
| 3_20140117 | 0.277015983822267 | 2025-10-23 | 3 | 0.27706971073922199 |
| 3_20120519 | 1.00040016006403 | 2024-02-23 | 3 | 1.0007004903432399 |
| 3_20131128 | 0.27027027027027001 | 2025-09-03 | 3 | 0.27030679821597497 |
| 3_20140203 | 0.26737967914438499 | 2025-11-09 | 3 | 0.26730820636193497 |
| 3_20131118 | 0.266666666666667 | 2025-08-24 | 3 | 0.26668088964744802 |
| 3_20120426 | 1.000100010001 | 2024-01-31 | 3 | 0.99960015993602602 |
| 3_20130415 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46509464676061602 |
| 3_20130929 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27474037035001903 |
| 3_20131210 | 0.277015983822267 | 2025-09-15 | 3 | 0.27706971073922199 |
| 3_20131020 | 0.277015983822267 | 2025-07-26 | 3 | 0.27695460713989001 |
| 3_20130504 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40822991508817802 |
| 3_20120921 | 1.0005002501250599 | 2024-06-27 | 3 | 1 |
| 3_20131016 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27545932843015702 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 3_20120920 | 1.0005002501250599 | 2024-06-26 | 3 | 1.0012014417300801 |
| 3_20110125 | 1.00040016006403 | 2022-10-31 | 3 | 1.0007004903432399 |
| 3_20121129 | 1.00040016006403 | 2024-09-04 | 3 | 1.0012014417300801 |
| 3_20120114 | 1.000200040008 | 2023-10-20 | 3 | 1.001001001001 |
| 3_20111230 | 1.000200040008 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20131009 | 0.27777777777777801 | 2025-07-15 | 3 | 0.27782408179140999 |
| 3_20130822 | 0.28248587570621497 | 2025-05-28 | 3 | 0.28250183626193598 |
| 3_20120522 | 1.0005002501250599 | 2024-02-26 | 3 | 0.99960015993602602 |
Generated 2025-11-03 22:34:19.702 UTC