[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111005 | 1.0008006405124099 | 2023-07-14 | 3 | 1 |
| 3_20121220 | 1.00040016006403 | 2024-09-28 | 3 | 0.99970008997300797 |
| 3_20130331 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49392472587177699 |
| 3_20130708 | 0.31055900621117999 | 2025-04-16 | 3 | 0.31054936182106102 |
| 3_20120404 | 1.0005002501250599 | 2024-01-12 | 3 | 1.00030009002701 |
| 3_20111021 | 1.000200040008 | 2023-07-30 | 3 | 0.99960015993602602 |
| 3_20110825 | 1.000200040008 | 2023-06-03 | 3 | 1.001001001001 |
| 3_20110718 | 1.0005002501250599 | 2023-04-26 | 3 | 1.00110121133247 |
| 3_20130329 | 0.49385154822460398 | 2025-01-05 | 3 | 0.493900330913222 |
| 3_20110212 | 1.000200040008 | 2022-11-21 | 3 | 1.001001001001 |
| 3_20120923 | 1.00030009002701 | 2024-07-02 | 3 | 1.000200040008 |
| 3_20131213 | 0.28011204481792701 | 2025-09-21 | 3 | 0.28008850796851797 |
| 3_20131029 | 0.27472527472527503 | 2025-08-07 | 3 | 0.27475546763380598 |
| 3_20120429 | 1.000100010001 | 2024-02-06 | 3 | 1.001001001001 |
| 3_20130915 | 0.277015983822267 | 2025-06-24 | 3 | 0.277015983822267 |
| 3_20130725 | 0.28653295128939799 | 2025-05-03 | 3 | 0.28659043361132602 |
| 3_20111218 | 1.000200040008 | 2023-09-26 | 3 | 0.99950024987506203 |
| 3_20120111 | 1.00090081072966 | 2023-10-20 | 3 | 1.0007004903432399 |
| 3_20110308 | 1.0005002501250599 | 2022-12-15 | 3 | 1.001001001001 |
| 3_20110418 | 1.0005002501250599 | 2023-01-25 | 3 | 1.00030009002701 |
| 3_20120529 | 1.001001001001 | 2024-03-07 | 3 | 1.001001001001 |
| 3_20130722 | 0.27398010904408299 | 2025-04-30 | 3 | 0.27392007012353797 |
| 3_20110713 | 1.0008006405124099 | 2023-04-21 | 3 | 1.0007004903432399 |
| 3_20130428 | 0.42374676893088697 | 2025-02-04 | 3 | 0.42374676893088697 |
| 3_20131025 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27476301689792598 |
| 3_20131111 | 0.27173913043478298 | 2025-08-20 | 3 | 0.27169483236428799 |
| 3_20130506 | 0.40816326530612201 | 2025-02-12 | 3 | 0.40827991671089697 |
| 3_20130623 | 0.3125 | 2025-04-01 | 3 | 0.31250976593018498 |
| 3_20121007 | 1.00030009002701 | 2024-07-16 | 3 | 1.000200040008 |
| 3_20110919 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99970008997300797 |
| 3_20120219 | 1.000200040008 | 2023-11-28 | 3 | 1.001001001001 |
| 3_20140215 | 0.27173913043478298 | 2025-11-24 | 3 | 0.27169483236428799 |
| 3_20131205 | 0.27624309392265201 | 2025-09-13 | 3 | 0.27624309392265201 |
| 3_20120218 | 1.00030009002701 | 2023-11-27 | 3 | 1.000200040008 |
| 3_20131010 | 0.27472527472527503 | 2025-07-19 | 3 | 0.27471018075929898 |
| 3_20111210 | 1.000200040008 | 2023-09-18 | 3 | 0.99950024987506203 |
| 3_20140117 | 0.277015983822267 | 2025-10-26 | 3 | 0.27706971073922199 |
| 3_20130310 | 0.56980056980057003 | 2024-12-17 | 3 | 0.569605832763727 |
| 3_20111016 | 1.000200040008 | 2023-07-25 | 3 | 1.0005002501250599 |
| 3_20110108 | 1 | 2022-10-17 | 3 | 0.99960015993602602 |
| 3_20110122 | 1 | 2022-10-31 | 3 | 1 |
| 3_20111002 | 1.000200040008 | 2023-07-11 | 3 | 1.000200040008 |
| 3_20130704 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31053971802993602 |
| 3_20110606 | 1.001001001001 | 2023-03-15 | 3 | 1.0015022533800699 |
| 3_20130413 | 0.46513791339132099 | 2025-01-20 | 3 | 0.46492166070017199 |
| 3_20130311 | 0.56980056980057003 | 2024-12-18 | 3 | 0.57009292514679899 |
| 3_20110427 | 1.0005002501250599 | 2023-02-03 | 3 | 1.0014019627478501 |
| 3_20120418 | 1.00040016006403 | 2024-01-26 | 3 | 1.00030009002701 |
| 3_20120229 | 1.00090081072966 | 2023-12-08 | 3 | 1.0013016921998601 |
| 3_20130609 | 0.31847133757961799 | 2025-03-18 | 3 | 0.31854235020546001 |
| 3_20130622 | 0.3125 | 2025-03-31 | 3 | 0.31246094238220201 |
| 3_20120707 | 1.000100010001 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20131209 | 0.277015983822267 | 2025-09-17 | 3 | 0.27696994876055903 |
| 3_20121115 | 1.00040016006403 | 2024-08-24 | 3 | 1.0008006405124099 |
| 3_20121219 | 1.00040016006403 | 2024-09-27 | 3 | 1.001001001001 |
| 3_20121225 | 1.00040016006403 | 2024-10-03 | 3 | 1.00090081072966 |
| 3_20140129 | 0.27027027027027001 | 2025-11-07 | 3 | 0.27030679821597497 |
| 3_20110918 | 1.000200040008 | 2023-06-27 | 3 | 1.0008006405124099 |
| 3_20110103 | 1 | 2022-10-12 | 3 | 1.0005002501250599 |
| 3_20111102 | 1.0007004903432399 | 2023-08-11 | 3 | 1.00040016006403 |
| 3_20130907 | 0.27398010904408299 | 2025-06-16 | 3 | 0.27399512288681299 |
| 3_20140222 | 0.27173913043478298 | 2025-12-01 | 3 | 0.27176128488735501 |
| 3_20110121 | 1 | 2022-10-30 | 3 | 1.001001001001 |
| 3_20131014 | 0.27548968291137499 | 2025-07-23 | 3 | 0.275428980637343 |
| 3_20130316 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55069111735227705 |
| 3_20120521 | 1.0005002501250599 | 2024-02-28 | 3 | 1.0014019627478501 |
| 3_20110904 | 1.000200040008 | 2023-06-13 | 3 | 1.0007004903432399 |
| 3_20120624 | 1.000200040008 | 2024-04-02 | 3 | 1.0005002501250599 |
| 3_20120703 | 1.0005002501250599 | 2024-04-11 | 3 | 0.99980003999200195 |
| 3_20130421 | 0.46513791339132099 | 2025-01-28 | 3 | 0.465008137642409 |
| 3_20110417 | 1.000200040008 | 2023-01-24 | 3 | 1.00110121133247 |
| 3_20120908 | 1.00040016006403 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20110307 | 1.0005002501250599 | 2022-12-14 | 3 | 0.99990000999899997 |
| 3_20110220 | 1.000100010001 | 2022-11-29 | 3 | 1.000100010001 |
| 3_20110315 | 1 | 2022-12-22 | 3 | 0.99980003999200195 |
| 3_20110724 | 1.000200040008 | 2023-05-02 | 3 | 1.0012014417300801 |
| 3_20111205 | 1.0007004903432399 | 2023-09-13 | 3 | 1.001001001001 |
| 3_20130529 | 0.35335689045936403 | 2025-03-07 | 3 | 0.35326950930865197 |
| 3_20111028 | 1.000200040008 | 2023-08-06 | 3 | 1.00030009002701 |
| 3_20120512 | 1.000200040008 | 2024-02-19 | 3 | 0.99990000999899997 |
| 3_20131103 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27169483236428799 |
| 3_20110905 | 1.0007004903432399 | 2023-06-14 | 3 | 0.99980003999200195 |
| 3_20111015 | 1.000200040008 | 2023-07-24 | 3 | 0.99990000999899997 |
| 3_20120531 | 1.00030009002701 | 2024-03-09 | 3 | 1.0007004903432399 |
| 3_20121110 | 1.00040016006403 | 2024-08-19 | 3 | 1.00040016006403 |
| 3_20121124 | 1.00040016006403 | 2024-09-02 | 3 | 1.00030009002701 |
| 3_20110907 | 1.0007004903432399 | 2023-06-16 | 3 | 0.99990000999899997 |
| 3_20120325 | 1.000100010001 | 2024-01-02 | 3 | 0.99930048965724005 |
| 3_20110723 | 1.000200040008 | 2023-05-01 | 3 | 1.000200040008 |
| 3_20121118 | 1.00040016006403 | 2024-08-27 | 3 | 0.99990000999899997 |
| 3_20111004 | 1.0008006405124099 | 2023-07-13 | 3 | 1.00090081072966 |
| 3_20110424 | 1.000100010001 | 2023-01-31 | 3 | 0.99960015993602602 |
| 3_20120222 | 1.0008006405124099 | 2023-12-01 | 3 | 1.0007004903432399 |
| 3_20120629 | 1.000200040008 | 2024-04-07 | 3 | 1.000200040008 |
| 3_20120310 | 1.000200040008 | 2023-12-18 | 3 | 1.001001001001 |
| 3_20120504 | 1.000100010001 | 2024-02-11 | 3 | 0.99960015993602602 |
| 3_20110813 | 1.000200040008 | 2023-05-22 | 3 | 1.0007004903432399 |
| 3_20130927 | 0.27548968291137499 | 2025-07-06 | 3 | 0.27550486266082602 |
| 3_20120709 | 1.0005002501250599 | 2024-04-17 | 3 | 0.99990000999899997 |
| 3_20120307 | 1.0005002501250599 | 2023-12-15 | 3 | 1.000100010001 |
| 3_20121206 | 1.00040016006403 | 2024-09-14 | 3 | 0.99960015993602602 |
| 3_20110929 | 1.000200040008 | 2023-07-08 | 3 | 0.99960015993602602 |
| 3_20120517 | 1.0014019627478501 | 2024-02-24 | 3 | 1.0023053021950501 |
| 3_20110204 | 1.00040016006403 | 2022-11-13 | 3 | 1.00090081072966 |
| 3_20140225 | 0.27548968291137499 | 2025-12-04 | 3 | 0.27547450483457803 |
| 3_20130928 | 0.27472527472527503 | 2025-07-07 | 3 | 0.27472527472527503 |
| 3_20130427 | 0.42374676893088697 | 2025-02-03 | 3 | 0.42371085970933398 |
| 3_20110920 | 1.0005002501250599 | 2023-06-29 | 3 | 1.0005002501250599 |
| 3_20120824 | 1.000200040008 | 2024-06-02 | 3 | 1.000200040008 |
| 3_20130530 | 0.337837837837838 | 2025-03-08 | 3 | 0.33792917004595802 |
| 3_20110512 | 1.000100010001 | 2023-02-18 | 3 | 1.000100010001 |
| 3_20120926 | 1.00110121133247 | 2024-07-05 | 3 | 1.0019036168720601 |
| 3_20130121 | 1.00090081072966 | 2024-10-30 | 3 | 1.00030009002701 |
| 3_20110118 | 1 | 2022-10-27 | 3 | 0.99960015993602602 |
| 3_20111008 | 1.000200040008 | 2023-07-17 | 3 | 1.0008006405124099 |
| 3_20111112 | 1.000200040008 | 2023-08-21 | 3 | 1 |
| 3_20140115 | 0.27777777777777801 | 2025-10-24 | 3 | 0.27783951989331002 |
| 3_20131214 | 0.28169014084506999 | 2025-09-22 | 3 | 0.28169807600214097 |
| 3_20121203 | 1.00040016006403 | 2024-09-11 | 3 | 1.001001001001 |
| 3_20130627 | 0.3125 | 2025-04-05 | 3 | 0.31252929962184001 |
| 3_20120916 | 1.000200040008 | 2024-06-25 | 3 | 1.000200040008 |
| 3_20131228 | 0.28328611898016998 | 2025-10-06 | 3 | 0.28335836332209302 |
| 3_20121126 | 1.00040016006403 | 2024-09-04 | 3 | 0.99990000999899997 |
| 3_20131027 | 0.27472527472527503 | 2025-08-05 | 3 | 0.27475546763380598 |
Generated 2025-11-06 20:26:19.949 UTC