[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120608 | 0.89373491822325501 | 2024-03-17 | 36 | 0.89389469920443398 |
| 36_20140123 | 0.97228974234321797 | 2025-11-01 | 36 | 0.97266802840190603 |
| 36_20121101 | 0.924812725423102 | 2024-08-10 | 36 | 0.92498381278327602 |
| 36_20140106 | 1.0029084344599299 | 2025-10-15 | 36 | 1.00270730973629 |
| 36_20130801 | 0.944376239493814 | 2025-05-10 | 36 | 0.94357425929420602 |
| 36_20140122 | 0.97361503261610305 | 2025-10-31 | 36 | 0.97266802840190603 |
| 36_20130511 | 0.87290502793296099 | 2025-02-17 | 36 | 0.87275266189561895 |
| 36_20130909 | 0.98687456824237596 | 2025-06-18 | 36 | 0.98697196999605197 |
| 36_20111024 | 0.86903623881115799 | 2023-08-02 | 36 | 0.86979211968339598 |
| 36_20121206 | 0.89166295140436902 | 2024-09-14 | 36 | 0.89142449634515997 |
| 36_20120503 | 0.89831117499101698 | 2024-02-10 | 36 | 0.898876404494382 |
| 36_20130127 | 0.89269773254775897 | 2024-11-05 | 36 | 0.89261804873694595 |
| 36_20111106 | 0.85800085800085801 | 2023-08-15 | 36 | 0.85748585148345102 |
| 36_20110705 | 0.89678055779750698 | 2023-04-13 | 36 | 0.896619743566753 |
| 36_20121110 | 0.92353158478020003 | 2024-08-19 | 36 | 0.92327578247622599 |
| 36_20120327 | 0.92541180825467295 | 2024-01-04 | 36 | 0.92524056254626197 |
| 36_20120320 | 0.93589143659335505 | 2023-12-28 | 36 | 0.93589143659335505 |
| 36_20130818 | 0.97904836498923098 | 2025-05-27 | 36 | 0.97971980013716098 |
| 36_20130917 | 0.98716683119447202 | 2025-06-26 | 36 | 0.98726429065060695 |
| 36_20130416 | 0.86527645582763701 | 2025-01-23 | 36 | 0.86542622241453904 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20121127 | 0.90958704748044406 | 2024-09-05 | 36 | 0.90975254730713295 |
| 36_20120424 | 0.93396843186700296 | 2024-02-01 | 36 | 0.93370681605975703 |
| 36_20110506 | 0.96441315459542898 | 2023-02-12 | 36 | 0.96357679707072696 |
| 36_20130125 | 0.89229945569733204 | 2024-11-03 | 36 | 0.89221984296930801 |
| 36_20111104 | 0.85091899251191305 | 2023-08-13 | 36 | 0.85034013605442205 |
| 36_20130225 | 0.89206066012488805 | 2024-12-04 | 36 | 0.89214024444642703 |
| 36_20120724 | 0.85026783436782605 | 2024-05-02 | 36 | 0.85091899251191305 |
| 36_20130611 | 0.90171325518485101 | 2025-03-20 | 36 | 0.902364194188775 |
| 36_20120111 | 0.83899656011410395 | 2023-10-20 | 36 | 0.83885580068786203 |
| 36_20111201 | 0.85048477632250397 | 2023-09-09 | 36 | 0.85070182900893199 |
| 36_20131007 | 0.97276264591439698 | 2025-07-16 | 36 | 0.97276264591439698 |
| 36_20111012 | 0.90211998195760001 | 2023-07-21 | 36 | 0.90277150853119104 |
| 36_20120921 | 0.87750087750087802 | 2024-06-30 | 36 | 0.87742388347810796 |
| 36_20130623 | 0.90909090909090895 | 2025-04-01 | 36 | 0.90975254730713295 |
| 36_20110615 | 0.91124476034262802 | 2023-03-24 | 36 | 0.91074681238615696 |
| 36_20110125 | 1.0131712259371799 | 2022-11-03 | 36 | 1.0137875101378799 |
| 36_20130326 | 0.87267649882188703 | 2025-01-02 | 36 | 0.87260034904014006 |
| 36_20120609 | 0.895816536773269 | 2024-03-18 | 36 | 0.89573629523468301 |
| 36_20130621 | 0.91533180778031997 | 2025-03-30 | 36 | 0.915415598681801 |
| 36_20120911 | 0.87688530340231496 | 2024-06-20 | 36 | 0.87619381407167296 |
| 36_20130203 | 0.90033312325560499 | 2024-11-12 | 36 | 0.90114445345588901 |
| 36_20110521 | 0.96348395799209996 | 2023-02-27 | 36 | 0.96404126096596898 |
| 36_20131118 | 0.97914422794477596 | 2025-08-27 | 36 | 0.97924010967489195 |
| 36_20120118 | 0.878966335589347 | 2023-10-27 | 36 | 0.87927547700694597 |
| 36_20120324 | 0.92893636785880196 | 2024-01-01 | 36 | 0.92962721948498706 |
| 36_20110801 | 0.96562379297025902 | 2023-05-10 | 36 | 0.96646370928771597 |
| 36_20131022 | 0.98164327083537894 | 2025-07-31 | 36 | 0.98096919756719603 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20130329 | 0.87619381407167296 | 2025-01-05 | 36 | 0.87627059235892002 |
| 36_20120814 | 0.84947332653754704 | 2024-05-23 | 36 | 0.84940117217361799 |
| 36_20120725 | 0.84976206662134601 | 2024-05-03 | 36 | 0.84961767204757899 |
| 36_20140215 | 0.98039215686274495 | 2025-11-24 | 36 | 0.97981579463060897 |
| 36_20120905 | 0.87153564580791398 | 2024-06-14 | 36 | 0.87145969498910703 |
| 36_20131228 | 1.0067451927916999 | 2025-10-06 | 36 | 1.00684655658478 |
| 36_20130421 | 0.882301041115228 | 2025-01-28 | 36 | 0.88160098739310599 |
| 36_20111130 | 0.85616438356164404 | 2023-09-08 | 36 | 0.85550517580631402 |
| 36_20110531 | 0.96098404766480905 | 2023-03-09 | 36 | 0.96126117466115502 |
| 36_20110714 | 0.92669817440459601 | 2023-04-22 | 36 | 0.927041809585612 |
| 36_20110314 | 0.976371802382347 | 2022-12-21 | 36 | 0.97694411879640497 |
| 36_20130213 | 0.88581805297191996 | 2024-11-22 | 36 | 0.88605351763246498 |
| 36_20130114 | 0.89589679268948197 | 2024-10-23 | 36 | 0.89629828807027001 |
| 36_20120909 | 0.87742388347810796 | 2024-06-18 | 36 | 0.87673154480098203 |
| 36_20120322 | 0.93843843843843799 | 2023-12-30 | 36 | 0.93861460484325099 |
| 36_20120602 | 0.88487744447394001 | 2024-03-11 | 36 | 0.88558271342543404 |
| 36_20130807 | 0.96908615175889101 | 2025-05-16 | 36 | 0.96861681518791198 |
| 36_20120628 | 0.87435516306723804 | 2024-04-06 | 36 | 0.87481410200332399 |
| 36_20110604 | 0.94073377234242705 | 2023-03-13 | 36 | 0.94117647058823495 |
| 36_20110820 | 0.95247166396799698 | 2023-05-29 | 36 | 0.95183704549781101 |
| 36_20120512 | 0.88605351763246498 | 2024-02-19 | 36 | 0.88550429469582903 |
| 36_20120119 | 0.88944231966556997 | 2023-10-28 | 36 | 0.88873089228581603 |
| 36_20120704 | 0.88097964937009998 | 2024-04-12 | 36 | 0.88152327221438698 |
| 36_20131103 | 0.98648515339844101 | 2025-08-12 | 36 | 0.98599881680141999 |
| 36_20120519 | 0.90130689499774697 | 2024-02-26 | 36 | 0.90163195383644401 |
| 36_20130422 | 0.87412587412587395 | 2025-01-29 | 36 | 0.87450808919982503 |
| 36_20120913 | 0.87435516306723804 | 2024-06-22 | 36 | 0.87412587412587395 |
| 36_20110527 | 0.95895665515918704 | 2023-03-05 | 36 | 0.95960080606467701 |
| 36_20130605 | 0.89031339031338996 | 2025-03-14 | 36 | 0.89070989578694204 |
| 36_20140114 | 0.98347757671125102 | 2025-10-23 | 36 | 0.982704402515723 |
| 36_20121216 | 0.90244562765093395 | 2024-09-24 | 36 | 0.90195724722648196 |
| 36_20121231 | 0.88401697312588401 | 2024-10-09 | 36 | 0.88464260438782705 |
| 36_20120727 | 0.852151682999574 | 2024-05-05 | 36 | 0.85171620815944105 |
| 36_20110510 | 0.97703957010258902 | 2023-02-16 | 36 | 0.97627648149956103 |
| 36_20120627 | 0.876117049237778 | 2024-04-05 | 36 | 0.87573342674489896 |
| 36_20110322 | 0.98376783079193297 | 2022-12-29 | 36 | 0.98386462022825605 |
| 36_20130826 | 0.99058940069341295 | 2025-06-04 | 36 | 0.99147332936744004 |
| 36_20120703 | 0.88097964937009998 | 2024-04-11 | 36 | 0.88043669660151402 |
| 36_20120826 | 0.853606487409304 | 2024-06-04 | 36 | 0.85316952478457497 |
| 36_20110730 | 0.95757923968208403 | 2023-05-08 | 36 | 0.95776266641126295 |
| 36_20130406 | 0.86956521739130399 | 2025-01-13 | 36 | 0.86986778009742505 |
| 36_20111206 | 0.842034355001684 | 2023-09-14 | 36 | 0.84182170216348196 |
| 36_20120702 | 0.87981699806440306 | 2024-04-10 | 36 | 0.87997184090109104 |
| 36_20140101 | 1.01020305081321 | 2025-10-10 | 36 | 1.01091791346543 |
| 36_20140214 | 0.97380465478625 | 2025-11-23 | 36 | 0.97427903351519896 |
| 36_20120416 | 0.93484154435823097 | 2024-01-24 | 36 | 0.93396843186700296 |
| 36_20140110 | 0.99631363953372498 | 2025-10-19 | 36 | 0.99581756622186801 |
| 36_20120325 | 0.91861106007716298 | 2024-01-02 | 36 | 0.91785222579164805 |
| 36_20130627 | 0.91132780461131901 | 2025-04-05 | 36 | 0.91190953857377399 |
| 36_20131124 | 0.98609604575485599 | 2025-09-02 | 36 | 0.98648515339844101 |
| 36_20110127 | 1.00613743837408 | 2022-11-05 | 36 | 1.00644122383253 |
| 36_20110412 | 0.97437396472766302 | 2023-01-19 | 36 | 0.97418412079883099 |
| 36_20121024 | 0.90637179370978005 | 2024-08-02 | 36 | 0.906864967806294 |
| 36_20110710 | 0.91182638825567597 | 2023-04-18 | 36 | 0.91199270405836796 |
| 36_20140111 | 0.99651220727453904 | 2025-10-20 | 36 | 0.99651220727453904 |
| 36_20120319 | 0.93545369504209497 | 2023-12-27 | 36 | 0.93545369504209497 |
| 36_20110421 | 0.95886470419023895 | 2023-01-28 | 36 | 0.95960080606467701 |
| 36_20121223 | 0.89277743058655501 | 2024-10-01 | 36 | 0.89277743058655501 |
| 36_20110316 | 0.97703957010258902 | 2022-12-23 | 36 | 0.97789947193428495 |
| 36_20120928 | 0.90301607368611203 | 2024-07-07 | 36 | 0.90334236675700097 |
| 36_20140131 | 0.98697196999605197 | 2025-11-09 | 36 | 0.98745926730522404 |
| 36_20110122 | 1.0214504596527101 | 2022-10-31 | 36 | 1.02092904543134 |
| 36_20130206 | 0.88723272114275598 | 2024-11-15 | 36 | 0.88723272114275598 |
| 36_20111231 | 0.85726532361765995 | 2023-10-09 | 36 | 0.85726532361765995 |
| 36_20130310 | 0.87719298245613997 | 2024-12-17 | 36 | 0.87680841736080695 |
| 36_20120418 | 0.93536619586568104 | 2024-01-26 | 36 | 0.93484154435823097 |
| 36_20121202 | 0.90448625180897202 | 2024-09-10 | 36 | 0.90399566082082805 |
| 36_20130821 | 0.97456388266250804 | 2025-05-30 | 36 | 0.974089226573154 |
| 36_20110709 | 0.90530508781459396 | 2023-04-17 | 36 | 0.90456806874717299 |
| 36_20111118 | 0.87827156156683694 | 2023-08-27 | 36 | 0.87819443224729998 |
| 36_20131208 | 0.97732603596559797 | 2025-09-16 | 36 | 0.97761266986020101 |
| 36_20121115 | 0.91667430561921304 | 2024-08-24 | 36 | 0.91684239479233498 |
| 36_20131210 | 0.97599063048994705 | 2025-09-18 | 36 | 0.97608589555880898 |
| 36_20120930 | 0.91249201569486305 | 2024-07-09 | 36 | 0.912741876597298 |
| 36_20120912 | 0.87680841736080695 | 2024-06-21 | 36 | 0.87757788503729695 |
Generated 2025-11-06 11:14:57.745 UTC