[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 564 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120708 | 1.0005002501250599 | 2024-04-13 | 3 | 1.001001001001 |
| 3_20120111 | 1.00090081072966 | 2023-10-17 | 3 | 1.0007004903432399 |
| 3_20110607 | 1.00040016006403 | 2023-03-13 | 3 | 0.99970008997300797 |
| 3_20130215 | 1.00613743837408 | 2024-11-21 | 3 | 1.00613743837408 |
| 3_20130328 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49370525796099701 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20111031 | 1.0007004903432399 | 2023-08-06 | 3 | 1.0007004903432399 |
| 3_20121121 | 1.00040016006403 | 2024-08-27 | 3 | 1.0008006405124099 |
| 3_20130104 | 1.00090081072966 | 2024-10-10 | 3 | 1.0012014417300801 |
| 3_20131119 | 0.266666666666667 | 2025-08-25 | 3 | 0.26663111585122001 |
| 3_20130716 | 0.28011204481792701 | 2025-04-21 | 3 | 0.28008850796851797 |
| 3_20120327 | 1.00040016006403 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20130627 | 0.3125 | 2025-04-02 | 3 | 0.31252929962184001 |
| 3_20120511 | 1.00030009002701 | 2024-02-15 | 3 | 1.00090081072966 |
| 3_20121220 | 1.00040016006403 | 2024-09-25 | 3 | 0.99970008997300797 |
| 3_20120907 | 1.00040016006403 | 2024-06-13 | 3 | 0.99990000999899997 |
| 3_20121018 | 1.00040016006403 | 2024-07-24 | 3 | 1.00090081072966 |
| 3_20110412 | 1.0005002501250599 | 2023-01-16 | 3 | 0.99960015993602602 |
| 3_20130613 | 0.34483947722335301 | 2025-03-19 | 3 | 0.34492273730684297 |
| 3_20130831 | 0.28248587570621497 | 2025-06-06 | 3 | 0.28241407551752401 |
| 3_20120518 | 1.00030009002701 | 2024-02-22 | 3 | 0.999400359784129 |
| 3_20140202 | 0.27027027027027001 | 2025-11-08 | 3 | 0.27027027027027001 |
| 3_20111120 | 1.000200040008 | 2023-08-26 | 3 | 0.99960015993602602 |
| 3_20110228 | 1.0008006405124099 | 2022-12-04 | 3 | 1.00110121133247 |
| 3_20111231 | 1.000200040008 | 2023-10-06 | 3 | 1.00090081072966 |
| 3_20130513 | 0.337837837837838 | 2025-02-16 | 3 | 0.33778078027360198 |
| 3_20110101 | 1 | 2022-10-07 | 3 | 1 |
| 3_20130111 | 1.00090081072966 | 2024-10-17 | 3 | 1.000200040008 |
| 3_20130327 | 0.49385154822460398 | 2024-12-31 | 3 | 0.49399792520871399 |
| 3_20121208 | 1.00040016006403 | 2024-09-13 | 3 | 1 |
| 3_20121201 | 1.00040016006403 | 2024-09-06 | 3 | 1.001001001001 |
| 3_20120705 | 1.000100010001 | 2024-04-10 | 3 | 1 |
| 3_20131104 | 0.27173913043478298 | 2025-08-10 | 3 | 0.27176128488735501 |
| 3_20110528 | 1.000200040008 | 2023-03-03 | 3 | 0.99980003999200195 |
| 3_20120815 | 1.00040016006403 | 2024-05-21 | 3 | 1.0008006405124099 |
| 3_20120807 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0012014417300801 |
| 3_20111119 | 1.000200040008 | 2023-08-25 | 3 | 1.0008006405124099 |
| 3_20120330 | 1.000100010001 | 2024-01-04 | 3 | 1.001001001001 |
| 3_20130917 | 0.277015983822267 | 2025-06-23 | 3 | 0.27704668236597901 |
| 3_20130504 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40822991508817802 |
| 3_20111230 | 1.000200040008 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20110424 | 1.000100010001 | 2023-01-28 | 3 | 0.99960015993602602 |
| 3_20131120 | 0.266666666666667 | 2025-08-26 | 3 | 0.266695114145509 |
| 3_20110530 | 1.0005002501250599 | 2023-03-05 | 3 | 1.00040016006403 |
| 3_20121005 | 1.00090081072966 | 2024-07-11 | 3 | 1.00090081072966 |
| 3_20121101 | 1.0015022533800699 | 2024-08-07 | 3 | 1.0015022533800699 |
| 3_20130611 | 0.31847133757961799 | 2025-03-17 | 3 | 0.31853220360578499 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20130512 | 0.337837837837838 | 2025-02-15 | 3 | 0.33790633236466899 |
| 3_20130606 | 0.31847133757961799 | 2025-03-12 | 3 | 0.31845105407298901 |
| 3_20120222 | 1.0008006405124099 | 2023-11-28 | 3 | 1.0007004903432399 |
| 3_20110201 | 1.00040016006403 | 2022-11-07 | 3 | 1.00030009002701 |
| 3_20110924 | 1.000200040008 | 2023-06-30 | 3 | 1.00110121133247 |
| 3_20130904 | 0.28089887640449401 | 2025-06-10 | 3 | 0.28085154187496503 |
| 3_20110322 | 1.0007004903432399 | 2022-12-26 | 3 | 1.0008006405124099 |
| 3_20110531 | 1.0005002501250599 | 2023-03-06 | 3 | 1.001001001001 |
| 3_20110203 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20120822 | 1.00040016006403 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20121113 | 1.00040016006403 | 2024-08-19 | 3 | 1.0013016921998601 |
| 3_20131224 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28171394765754898 |
| 3_20110408 | 1.000100010001 | 2023-01-12 | 3 | 0.99980003999200195 |
| 3_20110619 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20121202 | 1.00040016006403 | 2024-09-07 | 3 | 0.99970008997300797 |
| 3_20131028 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27464982147761602 |
| 3_20131121 | 0.26595744680851102 | 2025-08-27 | 3 | 0.26591501356166602 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20110726 | 1.000200040008 | 2023-05-01 | 3 | 1.000200040008 |
| 3_20130824 | 0.28089887640449401 | 2025-05-30 | 3 | 0.28093044162265401 |
| 3_20130515 | 0.337837837837838 | 2025-02-18 | 3 | 0.337735148096862 |
| 3_20110628 | 1.0007004903432399 | 2023-04-03 | 3 | 1.00090081072966 |
| 3_20111124 | 1.000200040008 | 2023-08-30 | 3 | 0.99990000999899997 |
| 3_20121212 | 1.00040016006403 | 2024-09-17 | 3 | 0.99960015993602602 |
| 3_20130610 | 0.31847133757961799 | 2025-03-16 | 3 | 0.318390219052471 |
| 3_20130516 | 0.337837837837838 | 2025-02-19 | 3 | 0.33787208162989502 |
| 3_20120913 | 1.00030009002701 | 2024-06-19 | 3 | 0.999400359784129 |
| 3_20120612 | 1.0007004903432399 | 2024-03-18 | 3 | 1.0014019627478501 |
| 3_20110413 | 1.0005002501250599 | 2023-01-17 | 3 | 1.00110121133247 |
| 3_20120701 | 1.000200040008 | 2024-04-06 | 3 | 1.000100010001 |
| 3_20110604 | 1.001001001001 | 2023-03-10 | 3 | 1.001001001001 |
| 3_20111125 | 1.000200040008 | 2023-08-31 | 3 | 1.001001001001 |
| 3_20110818 | 1.00040016006403 | 2023-05-24 | 3 | 0.99970008997300797 |
| 3_20140203 | 0.26737967914438499 | 2025-11-09 | 3 | 0.26730820636193497 |
| 3_20121118 | 1.00040016006403 | 2024-08-24 | 3 | 0.99990000999899997 |
| 3_20110317 | 1.000200040008 | 2022-12-21 | 3 | 0.99960015993602602 |
| 3_20111014 | 1.000200040008 | 2023-07-20 | 3 | 1.0007004903432399 |
| 3_20120326 | 1.00040016006403 | 2023-12-31 | 3 | 1.0008006405124099 |
| 3_20121204 | 1.00040016006403 | 2024-09-09 | 3 | 1.000100010001 |
| 3_20110121 | 1 | 2022-10-27 | 3 | 1.001001001001 |
| 3_20131026 | 0.27624309392265201 | 2025-08-01 | 3 | 0.27618205921343397 |
| 3_20120716 | 1.0005002501250599 | 2024-04-21 | 3 | 1.00090081072966 |
| 3_20121003 | 1.0015022533800699 | 2024-07-09 | 3 | 1.0007004903432399 |
| 3_20121114 | 1.00040016006403 | 2024-08-20 | 3 | 1.000200040008 |
| 3_20120426 | 1.000100010001 | 2024-01-31 | 3 | 0.99960015993602602 |
| 3_20111218 | 1.000200040008 | 2023-09-23 | 3 | 0.99950024987506203 |
| 3_20131229 | 0.28169014084506999 | 2025-10-04 | 3 | 0.28168220613503803 |
| 3_20110615 | 1.0008006405124099 | 2023-03-21 | 3 | 0.99990000999899997 |
| 3_20111002 | 1.000200040008 | 2023-07-08 | 3 | 1.000200040008 |
| 3_20110123 | 1.00040016006403 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20131017 | 0.27548968291137499 | 2025-07-23 | 3 | 0.27552004408320702 |
| 3_20110520 | 1.000200040008 | 2023-02-23 | 3 | 1.000100010001 |
| 3_20111024 | 1.0007004903432399 | 2023-07-30 | 3 | 1.0008006405124099 |
| 3_20130929 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27474037035001903 |
| 3_20110606 | 1.001001001001 | 2023-03-12 | 3 | 1.0015022533800699 |
| 3_20110114 | 1 | 2022-10-20 | 3 | 0.99930048965724005 |
| 3_20130602 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35210027815922001 |
| 3_20120919 | 1.0012014417300801 | 2024-06-25 | 3 | 1.0007004903432399 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20120504 | 1.000100010001 | 2024-02-08 | 3 | 0.99960015993602602 |
| 3_20120203 | 1.00030009002701 | 2023-11-09 | 3 | 1.0013016921998601 |
| 3_20121013 | 1.000100010001 | 2024-07-19 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2024-09-24 | 3 | 1.001001001001 |
| 3_20130211 | 1.00613743837408 | 2024-11-17 | 3 | 1.0062386798148499 |
| 3_20130715 | 0.28011204481792701 | 2025-04-20 | 3 | 0.28011989131348197 |
| 3_20110409 | 1.000200040008 | 2023-01-13 | 3 | 1.00110121133247 |
| 3_20120312 | 1.0005002501250599 | 2023-12-17 | 3 | 1.00090081072966 |
| 3_20130714 | 0.278559291345163 | 2025-04-19 | 3 | 0.27851274195794501 |
| 3_20110826 | 1.000200040008 | 2023-06-01 | 3 | 0.99960015993602602 |
| 3_20130601 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35212507482657801 |
| 3_20120420 | 1.000100010001 | 2024-01-25 | 3 | 0.999400359784129 |
| 3_20131011 | 0.27624309392265201 | 2025-07-17 | 3 | 0.27628888766093801 |
| 3_20130810 | 0.25974025974025999 | 2025-05-16 | 3 | 0.25976724854530298 |
| 3_20130508 | 0.40816326530612201 | 2025-02-11 | 3 | 0.408213250602115 |
| 3_20120908 | 1.00040016006403 | 2024-06-14 | 3 | 1.001001001001 |
| 3_20110125 | 1.00040016006403 | 2022-10-31 | 3 | 1.0007004903432399 |
Generated 2025-11-03 06:53:55.626 UTC