[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 565 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120928 | 1.00030009002701 | 2024-07-05 | 3 | 1.0013016921998601 |
| 3_20121201 | 1.00040016006403 | 2024-09-07 | 3 | 1.001001001001 |
| 3_20110218 | 1.000100010001 | 2022-11-25 | 3 | 1.0007004903432399 |
| 3_20110313 | 1.000200040008 | 2022-12-18 | 3 | 0.99990000999899997 |
| 3_20110330 | 1.0062386798148499 | 2023-01-04 | 3 | 1.00633994163228 |
| 3_20131208 | 0.277015983822267 | 2025-09-14 | 3 | 0.277077387714389 |
| 3_20111110 | 1.000200040008 | 2023-08-17 | 3 | 1.000100010001 |
| 3_20140208 | 0.266666666666667 | 2025-11-15 | 3 | 0.26668088964744802 |
| 3_20120218 | 1.00030009002701 | 2023-11-25 | 3 | 1.000200040008 |
| 3_20120323 | 1.000100010001 | 2023-12-29 | 3 | 0.99960015993602602 |
| 3_20130914 | 0.26737967914438499 | 2025-06-21 | 3 | 0.26732249786141998 |
| 3_20121001 | 1.0015022533800699 | 2024-07-08 | 3 | 1.0014019627478501 |
| 3_20110626 | 1.000200040008 | 2023-04-02 | 3 | 1.000200040008 |
| 3_20130204 | 1.00090081072966 | 2024-11-11 | 3 | 1.0008006405124099 |
| 3_20110210 | 1.00040016006403 | 2022-11-17 | 3 | 1.0005002501250599 |
| 3_20110125 | 1.00040016006403 | 2022-11-01 | 3 | 1.0007004903432399 |
| 3_20120623 | 1.000200040008 | 2024-03-30 | 3 | 1 |
| 3_20110825 | 1.000200040008 | 2023-06-01 | 3 | 1.001001001001 |
| 3_20140221 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27168006955009799 |
| 3_20140227 | 0.27472527472527503 | 2025-12-04 | 3 | 0.27467999780256003 |
| 3_20120704 | 1.0005002501250599 | 2024-04-10 | 3 | 1.0013016921998601 |
| 3_20131129 | 0.27322404371584702 | 2025-09-05 | 3 | 0.27322404371584702 |
| 3_20120709 | 1.0005002501250599 | 2024-04-15 | 3 | 0.99990000999899997 |
| 3_20130411 | 0.455601621941774 | 2025-01-16 | 3 | 0.455560111156667 |
| 3_20110304 | 1.000100010001 | 2022-12-09 | 3 | 1.001001001001 |
| 3_20110520 | 1.000200040008 | 2023-02-24 | 3 | 1.000100010001 |
| 3_20130614 | 0.336700336700337 | 2025-03-21 | 3 | 0.336700336700337 |
| 3_20130812 | 0.26178010471204199 | 2025-05-19 | 3 | 0.26178695777376398 |
| 3_20120817 | 1.00030009002701 | 2024-05-24 | 3 | 1.0013016921998601 |
| 3_20130509 | 0.27777777777777801 | 2025-02-13 | 3 | 0.27774691700922099 |
| 3_20110717 | 1.000200040008 | 2023-04-23 | 3 | 0.99970008997300797 |
| 3_20110402 | 1.000200040008 | 2023-01-07 | 3 | 0.99960015993602602 |
| 3_20121004 | 1.0015022533800699 | 2024-07-11 | 3 | 1.00220485067148 |
| 3_20111002 | 1.000200040008 | 2023-07-09 | 3 | 1.000200040008 |
| 3_20140204 | 0.26737967914438499 | 2025-11-11 | 3 | 0.26741542987030398 |
| 3_20130418 | 0.46513791339132099 | 2025-01-23 | 3 | 0.46528941001302798 |
| 3_20121129 | 1.00040016006403 | 2024-09-05 | 3 | 1.0012014417300801 |
| 3_20130607 | 0.31847133757961799 | 2025-03-14 | 3 | 0.31851191234552201 |
| 3_20140220 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27177605652942 |
| 3_20121228 | 1.00040016006403 | 2024-10-04 | 3 | 0.99990000999899997 |
| 3_20110615 | 1.0008006405124099 | 2023-03-22 | 3 | 0.99990000999899997 |
| 3_20111217 | 1.000200040008 | 2023-09-23 | 3 | 1.000200040008 |
| 3_20131216 | 0.28328611898016998 | 2025-09-22 | 3 | 0.28329414431003702 |
| 3_20131028 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27464982147761602 |
| 3_20131015 | 0.27548968291137499 | 2025-07-22 | 3 | 0.275542819354128 |
| 3_20121018 | 1.00040016006403 | 2024-07-25 | 3 | 1.00090081072966 |
| 3_20130201 | 1.00090081072966 | 2024-11-08 | 3 | 1.0013016921998601 |
| 3_20110524 | 1.0005002501250599 | 2023-02-28 | 3 | 0.99960015993602602 |
| 3_20110612 | 1.000200040008 | 2023-03-19 | 3 | 1.001001001001 |
| 3_20110602 | 1.000100010001 | 2023-03-09 | 3 | 1.0005002501250599 |
| 3_20121226 | 1.00040016006403 | 2024-10-02 | 3 | 1.000200040008 |
| 3_20130910 | 0.27322404371584702 | 2025-06-17 | 3 | 0.27320911425605199 |
| 3_20120518 | 1.00030009002701 | 2024-02-23 | 3 | 0.999400359784129 |
| 3_20111109 | 1.0007004903432399 | 2023-08-16 | 3 | 1.0014019627478501 |
| 3_20110113 | 1 | 2022-10-20 | 3 | 1.001001001001 |
| 3_20131005 | 0.27932960893854702 | 2025-07-12 | 3 | 0.27936082243826099 |
| 3_20110727 | 1.000200040008 | 2023-05-03 | 3 | 0.999400359784129 |
| 3_20130319 | 0.55099454515400303 | 2024-12-24 | 3 | 0.55117676238769797 |
| 3_20110103 | 1 | 2022-10-10 | 3 | 1.0005002501250599 |
| 3_20130619 | 0.32258064516128998 | 2025-03-26 | 3 | 0.32260145815859098 |
| 3_20121122 | 1.00040016006403 | 2024-08-29 | 3 | 1.000100010001 |
| 3_20131105 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27168006955009799 |
| 3_20110508 | 1.000200040008 | 2023-02-12 | 3 | 0.99990000999899997 |
| 3_20111001 | 1.000200040008 | 2023-07-08 | 3 | 0.999400359784129 |
| 3_20130620 | 0.31446540880503099 | 2025-03-27 | 3 | 0.31444563235016698 |
| 3_20110316 | 1 | 2022-12-21 | 3 | 1.00030009002701 |
| 3_20110220 | 1.000100010001 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20130523 | 0.36101083032490999 | 2025-02-27 | 3 | 0.36094567767551 |
| 3_20140205 | 0.26595744680851102 | 2025-11-12 | 3 | 0.26591501356166602 |
| 3_20120522 | 1.0005002501250599 | 2024-02-27 | 3 | 0.99960015993602602 |
| 3_20110509 | 1.0005002501250599 | 2023-02-13 | 3 | 1.0012014417300801 |
| 3_20120125 | 1.00030009002701 | 2023-11-01 | 3 | 0.99960015993602602 |
| 3_20110926 | 1.0005002501250599 | 2023-07-03 | 3 | 1.001001001001 |
| 3_20121103 | 1.00040016006403 | 2024-08-10 | 3 | 1.001001001001 |
| 3_20130529 | 0.35335689045936403 | 2025-03-05 | 3 | 0.35326950930865197 |
| 3_20131108 | 0.27398010904408299 | 2025-08-15 | 3 | 0.27398010904408299 |
| 3_20120201 | 1.00110121133247 | 2023-11-08 | 3 | 1.0013016921998601 |
| 3_20110523 | 1.0005002501250599 | 2023-02-27 | 3 | 1.0007004903432399 |
| 3_20130803 | 0.28409090909090901 | 2025-05-10 | 3 | 0.28406669886089297 |
| 3_20130907 | 0.27398010904408299 | 2025-06-14 | 3 | 0.27399512288681299 |
| 3_20121126 | 1.00040016006403 | 2024-09-02 | 3 | 0.99990000999899997 |
| 3_20131024 | 0.27624309392265201 | 2025-07-31 | 3 | 0.27618205921343397 |
| 3_20110202 | 1.00040016006403 | 2022-11-09 | 3 | 1.00090081072966 |
| 3_20120710 | 1.0005002501250599 | 2024-04-16 | 3 | 1.0015022533800699 |
| 3_20130408 | 0.455601621941774 | 2025-01-13 | 3 | 0.45576774075930898 |
| 3_20120924 | 1.00110121133247 | 2024-07-01 | 3 | 1.0015022533800699 |
| 3_20121023 | 1.00110121133247 | 2024-07-30 | 3 | 1.000200040008 |
| 3_20130818 | 0.27932960893854702 | 2025-05-25 | 3 | 0.279392042914618 |
| 3_20110821 | 1.000200040008 | 2023-05-28 | 3 | 1.001001001001 |
| 3_20130821 | 0.27932960893854702 | 2025-05-28 | 3 | 0.27932960893854702 |
| 3_20121218 | 1.00040016006403 | 2024-09-24 | 3 | 0.99960015993602602 |
| 3_20130819 | 0.27932960893854702 | 2025-05-26 | 3 | 0.27926720285969597 |
| 3_20130328 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49370525796099701 |
| 3_20130519 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36360991927859798 |
| 3_20131025 | 0.27472527472527503 | 2025-08-01 | 3 | 0.27476301689792598 |
| 3_20130402 | 0.49385154822460398 | 2025-01-07 | 3 | 0.49394912324030599 |
| 3_20110712 | 1.0008006405124099 | 2023-04-18 | 3 | 1.001001001001 |
| 3_20110607 | 1.00040016006403 | 2023-03-14 | 3 | 0.99970008997300797 |
| 3_20110517 | 1.0005002501250599 | 2023-02-21 | 3 | 1.00090081072966 |
| 3_20110819 | 1.000200040008 | 2023-05-26 | 3 | 1.000200040008 |
| 3_20120529 | 1.001001001001 | 2024-03-05 | 3 | 1.001001001001 |
| 3_20130610 | 0.31847133757961799 | 2025-03-17 | 3 | 0.318390219052471 |
| 3_20120711 | 1.0005002501250599 | 2024-04-17 | 3 | 1.000100010001 |
| 3_20121020 | 1.00030009002701 | 2024-07-27 | 3 | 1.0012014417300801 |
| 3_20110114 | 1 | 2022-10-21 | 3 | 0.99930048965724005 |
| 3_20120805 | 1.000200040008 | 2024-05-12 | 3 | 1.00030009002701 |
| 3_20131117 | 0.266666666666667 | 2025-08-24 | 3 | 0.26663111585122001 |
| 3_20130815 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26177325200911 |
| 3_20110818 | 1.00040016006403 | 2023-05-25 | 3 | 0.99970008997300797 |
| 3_20130520 | 0.36363636363636398 | 2025-02-24 | 3 | 0.36368926389292999 |
| 3_20110614 | 1.0008006405124099 | 2023-03-21 | 3 | 1.00110121133247 |
| 3_20130108 | 1.00090081072966 | 2024-10-15 | 3 | 1.0018032458425199 |
| 3_20120520 | 1.000200040008 | 2024-02-25 | 3 | 1 |
| 3_20110610 | 1.000200040008 | 2023-03-17 | 3 | 1.001001001001 |
| 3_20140222 | 0.27173913043478298 | 2025-11-29 | 3 | 0.27176128488735501 |
| 3_20130122 | 1.00090081072966 | 2024-10-29 | 3 | 1.001001001001 |
| 3_20130207 | 1.00090081072966 | 2024-11-14 | 3 | 1.0018032458425199 |
| 3_20130329 | 0.49385154822460398 | 2025-01-03 | 3 | 0.493900330913222 |
| 3_20110322 | 1.0007004903432399 | 2022-12-27 | 3 | 1.0008006405124099 |
| 3_20110714 | 1.000100010001 | 2023-04-20 | 3 | 1.00030009002701 |
| 3_20131228 | 0.28328611898016998 | 2025-10-04 | 3 | 0.28335836332209302 |
| 3_20131122 | 0.26737967914438499 | 2025-08-29 | 3 | 0.26741542987030398 |
| 3_20120421 | 1.000100010001 | 2024-01-27 | 3 | 1.0008006405124099 |
| 3_20120225 | 1.000200040008 | 2023-12-02 | 3 | 1.0007004903432399 |
Generated 2025-11-04 06:57:31.864 UTC