[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 689 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110918 | 1.000200040008 | 2023-06-25 | 3 | 1.0008006405124099 |
| 3_20121021 | 1.00040016006403 | 2024-07-28 | 3 | 1.000100010001 |
| 3_20130122 | 1.00090081072966 | 2024-10-29 | 3 | 1.001001001001 |
| 3_20110130 | 1.00040016006403 | 2022-11-06 | 3 | 0.99960015993602602 |
| 3_20130823 | 0.28248587570621497 | 2025-05-30 | 3 | 0.28248587570621497 |
| 3_20140127 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27329124648137498 |
| 3_20140102 | 0.28169014084506999 | 2025-10-09 | 3 | 0.28164253928913402 |
| 3_20111005 | 1.0008006405124099 | 2023-07-12 | 3 | 1 |
| 3_20120213 | 1.00170289492137 | 2023-11-20 | 3 | 1.00270730973629 |
| 3_20120501 | 0.999400359784129 | 2024-02-06 | 3 | 0.99950024987506203 |
| 3_20110202 | 1.00040016006403 | 2022-11-09 | 3 | 1.00090081072966 |
| 3_20110518 | 1.0005002501250599 | 2023-02-22 | 3 | 0.99960015993602602 |
| 3_20120224 | 1.000200040008 | 2023-12-01 | 3 | 0.99960015993602602 |
| 3_20130319 | 0.55099454515400303 | 2024-12-24 | 3 | 0.55117676238769797 |
| 3_20120404 | 1.0005002501250599 | 2024-01-10 | 3 | 1.00030009002701 |
| 3_20110925 | 1.000200040008 | 2023-07-02 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2023-07-23 | 3 | 1.0005002501250599 |
| 3_20130725 | 0.28653295128939799 | 2025-05-01 | 3 | 0.28659043361132602 |
| 3_20110819 | 1.000200040008 | 2023-05-26 | 3 | 1.000200040008 |
| 3_20130818 | 0.27932960893854702 | 2025-05-25 | 3 | 0.279392042914618 |
| 3_20121009 | 1.001001001001 | 2024-07-16 | 3 | 1.00090081072966 |
| 3_20130914 | 0.26737967914438499 | 2025-06-21 | 3 | 0.26732249786141998 |
| 3_20110701 | 1.000200040008 | 2023-04-07 | 3 | 0.99970008997300797 |
| 3_20110908 | 1.000200040008 | 2023-06-15 | 3 | 1.00110121133247 |
| 3_20120707 | 1.000100010001 | 2024-04-13 | 3 | 0.99990000999899997 |
| 3_20120918 | 1.0012014417300801 | 2024-06-25 | 3 | 1.00200400801603 |
| 3_20111220 | 1.001001001001 | 2023-09-26 | 3 | 1.0005002501250599 |
| 3_20130410 | 0.455601621941774 | 2025-01-15 | 3 | 0.455601621941774 |
| 3_20120414 | 1.000100010001 | 2024-01-20 | 3 | 0.99970008997300797 |
| 3_20130307 | 0.54054054054054101 | 2024-12-12 | 3 | 0.54080363420042199 |
| 3_20120307 | 1.0005002501250599 | 2023-12-13 | 3 | 1.000100010001 |
| 3_20110711 | 1.0008006405124099 | 2023-04-17 | 3 | 0.99980003999200195 |
| 3_20121004 | 1.0015022533800699 | 2024-07-11 | 3 | 1.00220485067148 |
| 3_20110905 | 1.0007004903432399 | 2023-06-12 | 3 | 0.99980003999200195 |
| 3_20121124 | 1.00040016006403 | 2024-08-31 | 3 | 1.00030009002701 |
| 3_20110622 | 1.0007004903432399 | 2023-03-29 | 3 | 1.00170289492137 |
| 3_20110114 | 1 | 2022-10-21 | 3 | 0.99930048965724005 |
| 3_20140115 | 0.27777777777777801 | 2025-10-22 | 3 | 0.27783951989331002 |
| 3_20110803 | 1.00090081072966 | 2023-05-10 | 3 | 1.00110121133247 |
| 3_20110210 | 1.00040016006403 | 2022-11-17 | 3 | 1.0005002501250599 |
| 3_20121212 | 1.00040016006403 | 2024-09-18 | 3 | 0.99960015993602602 |
| 3_20121005 | 1.00090081072966 | 2024-07-12 | 3 | 1.00090081072966 |
| 3_20130317 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55099454515400303 |
| 3_20140202 | 0.27027027027027001 | 2025-11-09 | 3 | 0.27027027027027001 |
| 3_20110224 | 1.000100010001 | 2022-12-01 | 3 | 1.000100010001 |
| 3_20130126 | 1.00090081072966 | 2024-11-02 | 3 | 1.0015022533800699 |
| 3_20131225 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28164253928913402 |
| 3_20130528 | 0.35335689045936403 | 2025-03-04 | 3 | 0.35338186444271702 |
| 3_20120930 | 1.00030009002701 | 2024-07-07 | 3 | 1.001001001001 |
| 3_20130912 | 0.27322404371584702 | 2025-06-19 | 3 | 0.27322404371584702 |
| 3_20120215 | 1.00170289492137 | 2023-11-22 | 3 | 1.0018032458425199 |
| 3_20130216 | 1.00613743837408 | 2024-11-23 | 3 | 1.0053282396702501 |
| 3_20111101 | 1.0007004903432399 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20120721 | 1.000100010001 | 2024-04-27 | 3 | 0.99960015993602602 |
| 3_20110104 | 1 | 2022-10-11 | 3 | 0.99950024987506203 |
| 3_20111104 | 1.000200040008 | 2023-08-11 | 3 | 0.99980003999200195 |
| 3_20110105 | 1 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20110916 | 1.000200040008 | 2023-06-23 | 3 | 1.001001001001 |
| 3_20120102 | 1.0005002501250599 | 2023-10-09 | 3 | 1.001001001001 |
| 3_20120803 | 1.000100010001 | 2024-05-10 | 3 | 1.00090081072966 |
| 3_20121116 | 1.00040016006403 | 2024-08-23 | 3 | 1.000100010001 |
| 3_20120705 | 1.000100010001 | 2024-04-11 | 3 | 1 |
| 3_20120902 | 1.00040016006403 | 2024-06-09 | 3 | 1.0013016921998601 |
| 3_20130311 | 0.56980056980057003 | 2024-12-16 | 3 | 0.57009292514679899 |
| 3_20110101 | 1 | 2022-10-08 | 3 | 1 |
| 3_20110911 | 1.000200040008 | 2023-06-18 | 3 | 0.99950024987506203 |
| 3_20130815 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26177325200911 |
| 3_20120330 | 1.000100010001 | 2024-01-05 | 3 | 1.001001001001 |
| 3_20130624 | 0.3125 | 2025-03-31 | 3 | 0.3125 |
| 3_20140120 | 0.277015983822267 | 2025-10-27 | 3 | 0.27696994876055903 |
| 3_20130406 | 0.49385154822460398 | 2025-01-11 | 3 | 0.493900330913222 |
| 3_20130617 | 0.32258064516128998 | 2025-03-24 | 3 | 0.32262227384178599 |
| 3_20140106 | 0.28248587570621497 | 2025-10-13 | 3 | 0.28243002796057298 |
| 3_20131009 | 0.27777777777777801 | 2025-07-16 | 3 | 0.27782408179140999 |
| 3_20120928 | 1.00030009002701 | 2024-07-05 | 3 | 1.0013016921998601 |
| 3_20130824 | 0.28089887640449401 | 2025-05-31 | 3 | 0.28093044162265401 |
| 3_20130328 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49370525796099701 |
| 3_20140226 | 0.27398010904408299 | 2025-12-03 | 3 | 0.27398010904408299 |
| 3_20110616 | 1.0008006405124099 | 2023-03-23 | 3 | 1.0013016921998601 |
| 3_20131211 | 0.277015983822267 | 2025-09-17 | 3 | 0.27696994876055903 |
| 3_20130819 | 0.27932960893854702 | 2025-05-26 | 3 | 0.27926720285969597 |
| 3_20111120 | 1.000200040008 | 2023-08-27 | 3 | 0.99960015993602602 |
| 3_20140214 | 0.27173913043478298 | 2025-11-21 | 3 | 0.27177605652942 |
| 3_20110122 | 1 | 2022-10-29 | 3 | 1 |
| 3_20110910 | 1.000200040008 | 2023-06-17 | 3 | 1.00030009002701 |
| 3_20121202 | 1.00040016006403 | 2024-09-08 | 3 | 0.99970008997300797 |
| 3_20120809 | 1.000100010001 | 2024-05-16 | 3 | 1.000100010001 |
| 3_20110823 | 1.0005002501250599 | 2023-05-30 | 3 | 1.0005002501250599 |
| 3_20110729 | 1.000200040008 | 2023-05-05 | 3 | 0.99960015993602602 |
| 3_20130427 | 0.42374676893088697 | 2025-02-01 | 3 | 0.42371085970933398 |
| 3_20130108 | 1.00090081072966 | 2024-10-15 | 3 | 1.0018032458425199 |
| 3_20110530 | 1.0005002501250599 | 2023-03-06 | 3 | 1.00040016006403 |
| 3_20140206 | 0.266666666666667 | 2025-11-13 | 3 | 0.266695114145509 |
| 3_20120628 | 1.00030009002701 | 2024-04-04 | 3 | 1.001001001001 |
| 3_20120429 | 1.000100010001 | 2024-02-04 | 3 | 1.001001001001 |
| 3_20121225 | 1.00040016006403 | 2024-10-01 | 3 | 1.00090081072966 |
| 3_20111017 | 1.00090081072966 | 2023-07-24 | 3 | 1.00090081072966 |
| 3_20110519 | 1.000200040008 | 2023-02-23 | 3 | 1.0007004903432399 |
| 3_20131227 | 0.28328611898016998 | 2025-10-03 | 3 | 0.283221932706469 |
| 3_20130522 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36368926389292999 |
| 3_20131119 | 0.266666666666667 | 2025-08-26 | 3 | 0.26663111585122001 |
| 3_20110107 | 1 | 2022-10-14 | 3 | 1.000200040008 |
| 3_20140108 | 0.28011204481792701 | 2025-10-15 | 3 | 0.28007281893292302 |
| 3_20120725 | 1.00030009002701 | 2024-05-01 | 3 | 0.99950024987506203 |
| 3_20130303 | 0.71428571428571397 | 2024-12-08 | 3 | 0.714745193338575 |
| 3_20110506 | 1.000200040008 | 2023-02-10 | 3 | 0.99990000999899997 |
| 3_20131031 | 0.27398010904408299 | 2025-08-07 | 3 | 0.27398010904408299 |
| 3_20110423 | 1.000100010001 | 2023-01-28 | 3 | 1.000100010001 |
| 3_20130827 | 0.27932960893854702 | 2025-06-03 | 3 | 0.27931400480420099 |
| 3_20130224 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71408169094544405 |
| 3_20130208 | 1.00090081072966 | 2024-11-15 | 3 | 1.000200040008 |
| 3_20120402 | 1.0005002501250599 | 2024-01-08 | 3 | 0.99980003999200195 |
| 3_20121113 | 1.00040016006403 | 2024-08-20 | 3 | 1.0013016921998601 |
| 3_20111118 | 1.000200040008 | 2023-08-25 | 3 | 0.99950024987506203 |
| 3_20131114 | 0.26737967914438499 | 2025-08-21 | 3 | 0.267429732837697 |
| 3_20130228 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71403070332024299 |
| 3_20120202 | 1.00040016006403 | 2023-11-09 | 3 | 1.00030009002701 |
| 3_20120214 | 1.00170289492137 | 2023-11-21 | 3 | 1.001001001001 |
| 3_20110720 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0008006405124099 |
| 3_20111015 | 1.000200040008 | 2023-07-22 | 3 | 0.99990000999899997 |
| 3_20111117 | 1.000200040008 | 2023-08-24 | 3 | 1.000200040008 |
| 3_20110512 | 1.000100010001 | 2023-02-16 | 3 | 1.000100010001 |
| 3_20110929 | 1.000200040008 | 2023-07-06 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2023-08-04 | 3 | 1.00030009002701 |
Generated 2025-11-04 06:35:04.591 UTC