[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 689 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140113 | 0.98415510284420804 | 2025-10-20 | 36 | 0.98454267992517497 |
| 36_20140201 | 0.98697196999605197 | 2025-11-08 | 36 | 0.98638784770171595 |
| 36_20111229 | 0.85954959601169001 | 2023-10-05 | 36 | 0.85999312005504003 |
| 36_20110311 | 1.00110121133247 | 2022-12-16 | 36 | 1.0007004903432399 |
| 36_20130101 | 0.88417329796640098 | 2024-10-08 | 36 | 0.88378258948298705 |
| 36_20121130 | 0.90843023255813904 | 2024-09-06 | 36 | 0.908182726364545 |
| 36_20120710 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85969738651994498 |
| 36_20110219 | 1.03199174406605 | 2022-11-26 | 36 | 1.0316723408645401 |
| 36_20130119 | 0.88857295183934604 | 2024-10-26 | 36 | 0.88802060207796796 |
| 36_20131110 | 0.97618117922686498 | 2025-08-17 | 36 | 0.97694411879640497 |
| 36_20120514 | 0.87881184638368903 | 2024-02-19 | 36 | 0.87827156156683694 |
| 36_20121026 | 0.91457837936711195 | 2024-08-02 | 36 | 0.91466203237903598 |
| 36_20110403 | 0.98775187672856601 | 2023-01-08 | 36 | 0.98823994465856302 |
| 36_20110705 | 0.89678055779750698 | 2023-04-11 | 36 | 0.896619743566753 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20120612 | 0.88960056934436404 | 2024-03-19 | 36 | 0.88999644001424005 |
| 36_20120321 | 0.93589143659335505 | 2023-12-27 | 36 | 0.93580385551188505 |
| 36_20110402 | 0.98599881680141999 | 2023-01-07 | 36 | 0.98531875061582397 |
| 36_20120616 | 0.89301661010894795 | 2024-03-23 | 36 | 0.89317613433369103 |
| 36_20110127 | 1.00613743837408 | 2022-11-03 | 36 | 1.00644122383253 |
| 36_20120323 | 0.92919531685560297 | 2023-12-29 | 36 | 0.92910898448388002 |
| 36_20110524 | 0.95428953144383999 | 2023-02-28 | 36 | 0.95356155239820695 |
| 36_20110415 | 0.964785335262904 | 2023-01-20 | 36 | 0.96497153333976604 |
| 36_20110320 | 0.99019704921279295 | 2022-12-25 | 36 | 0.99117851124987599 |
| 36_20140131 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98745926730522404 |
| 36_20110802 | 0.96487842531840995 | 2023-05-09 | 36 | 0.96394833236938504 |
| 36_20130312 | 0.86333419666752997 | 2024-12-17 | 36 | 0.86266390614216704 |
| 36_20130305 | 0.88409512863584105 | 2024-12-10 | 36 | 0.88425148112123098 |
| 36_20121005 | 0.91667430561921304 | 2024-07-12 | 36 | 0.91583478340507396 |
| 36_20110702 | 0.89421443262094202 | 2023-04-08 | 36 | 0.894294401717045 |
| 36_20130102 | 0.88425148112123098 | 2024-10-09 | 36 | 0.88487744447394001 |
| 36_20120816 | 0.84666836000338697 | 2024-05-23 | 36 | 0.84638171815488805 |
| 36_20130527 | 0.878966335589347 | 2025-03-03 | 36 | 0.87881184638368903 |
| 36_20111121 | 0.86835706842653704 | 2023-08-28 | 36 | 0.86873425419164296 |
| 36_20110606 | 0.938174312787316 | 2023-03-13 | 36 | 0.93879083740142699 |
| 36_20110401 | 0.98135426889107003 | 2023-01-06 | 36 | 0.98173964264677005 |
| 36_20140208 | 0.97914422794477596 | 2025-11-15 | 36 | 0.97924010967489195 |
| 36_20130930 | 0.98502758077226205 | 2025-07-07 | 36 | 0.98493056239535104 |
| 36_20120911 | 0.87688530340231496 | 2024-06-18 | 36 | 0.87619381407167296 |
| 36_20110418 | 0.95923261390887304 | 2023-01-23 | 36 | 0.95831336847148996 |
| 36_20120727 | 0.852151682999574 | 2024-05-03 | 36 | 0.85171620815944105 |
| 36_20140202 | 0.98609604575485599 | 2025-11-09 | 36 | 0.98648515339844101 |
| 36_20131011 | 0.98328416912487704 | 2025-07-18 | 36 | 0.98328416912487704 |
| 36_20111105 | 0.848248367121893 | 2023-08-12 | 36 | 0.84853627492575301 |
| 36_20140218 | 0.98116169544741005 | 2025-11-25 | 36 | 0.98202887164882602 |
| 36_20121004 | 0.913826190258613 | 2024-07-11 | 36 | 0.914160343724289 |
| 36_20120211 | 0.93023255813953498 | 2023-11-18 | 36 | 0.93031909945111202 |
| 36_20130326 | 0.87267649882188703 | 2024-12-31 | 36 | 0.87260034904014006 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20120530 | 0.88817834621191905 | 2024-03-06 | 36 | 0.88739018546454895 |
| 36_20130404 | 0.87070091423595997 | 2025-01-09 | 36 | 0.87092840968472396 |
| 36_20120918 | 0.88354833009365596 | 2024-06-25 | 36 | 0.88425148112123098 |
| 36_20110122 | 1.0214504596527101 | 2022-10-29 | 36 | 1.02092904543134 |
| 36_20110228 | 1.0143016533117 | 2022-12-05 | 36 | 1.01450745662981 |
| 36_20130806 | 0.97106234220236898 | 2025-05-13 | 36 | 0.97181729834791097 |
| 36_20130218 | 0.89461442118446999 | 2024-11-25 | 36 | 0.89389469920443398 |
| 36_20121205 | 0.89895720963682102 | 2024-09-11 | 36 | 0.89928057553956797 |
| 36_20140213 | 0.98106543706465199 | 2025-11-20 | 36 | 0.98029604940692106 |
| 36_20110410 | 0.99275290380224401 | 2023-01-15 | 36 | 0.99216192082547905 |
| 36_20110623 | 0.89831117499101698 | 2023-03-30 | 36 | 0.89806915132465204 |
| 36_20120702 | 0.87981699806440306 | 2024-04-08 | 36 | 0.87997184090109104 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20130521 | 0.87881184638368903 | 2025-02-25 | 36 | 0.87796312554872702 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20120528 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88802060207796796 |
| 36_20120407 | 0.90892564988183999 | 2024-01-13 | 36 | 0.90900827197527501 |
| 36_20110406 | 0.98463962189838505 | 2023-01-11 | 36 | 0.98434885323358601 |
| 36_20110630 | 0.91116173120728905 | 2023-04-06 | 36 | 0.91124476034262802 |
| 36_20110116 | 1.0014019627478501 | 2022-10-23 | 36 | 1.001001001001 |
| 36_20121128 | 0.91066387396411996 | 2024-09-04 | 36 | 0.91058095064651301 |
| 36_20110308 | 1.00897992129957 | 2022-12-13 | 36 | 1.00979501161264 |
| 36_20110713 | 0.93729496672602897 | 2023-04-19 | 36 | 0.93641726753441301 |
| 36_20121020 | 0.88573959255978696 | 2024-07-27 | 36 | 0.88628910750686896 |
| 36_20130227 | 0.893096365097794 | 2024-12-04 | 36 | 0.89317613433369103 |
| 36_20140228 | 0.96655712352599998 | 2025-12-05 | 36 | 0.96693096112937504 |
| 36_20110108 | 1.01916021198532 | 2022-10-15 | 36 | 1.01916021198532 |
| 36_20120201 | 0.896619743566753 | 2023-11-08 | 36 | 0.89694142972463897 |
| 36_20121125 | 0.90244562765093395 | 2024-09-01 | 36 | 0.90260853867677604 |
| 36_20120128 | 0.87634738410305901 | 2023-11-04 | 36 | 0.876424189307625 |
| 36_20110622 | 0.89686098654708502 | 2023-03-29 | 36 | 0.89758549501840001 |
| 36_20140123 | 0.97228974234321797 | 2025-10-30 | 36 | 0.97266802840190603 |
| 36_20111011 | 0.90309762485324696 | 2023-07-18 | 36 | 0.90277150853119104 |
| 36_20130812 | 0.99166997223324105 | 2025-05-19 | 36 | 0.99176832291976602 |
| 36_20121117 | 0.913826190258613 | 2024-08-24 | 36 | 0.91457837936711195 |
| 36_20120112 | 0.85149863760218003 | 2023-10-19 | 36 | 0.85171620815944105 |
| 36_20130423 | 0.87473757872638203 | 2025-01-28 | 36 | 0.87412587412587395 |
| 36_20121025 | 0.89895720963682102 | 2024-08-01 | 36 | 0.89847259658580403 |
| 36_20110611 | 0.92344630159756202 | 2023-03-18 | 36 | 0.92310532631773301 |
| 36_20120504 | 0.908182726364545 | 2024-02-09 | 36 | 0.90768811836253105 |
| 36_20131130 | 0.98116169544741005 | 2025-09-06 | 36 | 0.98183603338242498 |
| 36_20120613 | 0.88960056934436404 | 2024-03-20 | 36 | 0.88928412627834597 |
| 36_20130204 | 0.88762648677436495 | 2024-11-11 | 36 | 0.88699662941280799 |
| 36_20130831 | 1.0070493454179299 | 2025-06-07 | 36 | 1.00613743837408 |
| 36_20131021 | 0.98183603338242498 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20110322 | 0.98376783079193297 | 2022-12-27 | 36 | 0.98386462022825605 |
| 36_20110530 | 0.96052252425319395 | 2023-03-06 | 36 | 0.95987713572662703 |
| 36_20120517 | 0.87943012927622899 | 2024-02-22 | 36 | 0.88004928275983496 |
| 36_20121213 | 0.90440444966989197 | 2024-09-19 | 36 | 0.90497737556561098 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20110226 | 1.03050288540808 | 2022-12-03 | 36 | 1.0312467773538201 |
| 36_20110316 | 0.97703957010258902 | 2022-12-21 | 36 | 0.97789947193428495 |
| 36_20120905 | 0.87153564580791398 | 2024-06-12 | 36 | 0.87145969498910703 |
| 36_20110517 | 0.95529231944975201 | 2023-02-21 | 36 | 0.95565749235473996 |
| 36_20110214 | 1.00715077047034 | 2022-11-21 | 36 | 1.0077597500755799 |
| 36_20120908 | 0.87997184090109104 | 2024-06-15 | 36 | 0.88066930867459303 |
| 36_20111206 | 0.842034355001684 | 2023-09-12 | 36 | 0.84182170216348196 |
| 36_20131217 | 0.99631363953372498 | 2025-09-23 | 36 | 0.99581756622186801 |
| 36_20130124 | 0.89063056644103999 | 2024-10-31 | 36 | 0.89150396719265401 |
| 36_20140206 | 0.97962382445141105 | 2025-11-13 | 36 | 0.98039215686274495 |
| 36_20111015 | 0.89325591782045599 | 2023-07-22 | 36 | 0.89245872378402502 |
| 36_20131004 | 0.97895252080274098 | 2025-07-11 | 36 | 0.97876088871488698 |
| 36_20130929 | 0.98183603338242498 | 2025-07-06 | 36 | 0.98251129887993705 |
| 36_20110925 | 0.90801779714882402 | 2023-07-02 | 36 | 0.90744101633393803 |
| 36_20111009 | 0.90277150853119104 | 2023-07-16 | 36 | 0.90195724722648196 |
| 36_20131016 | 0.98222178567920604 | 2025-07-23 | 36 | 0.98145058396309703 |
| 36_20110412 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97418412079883099 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20120425 | 0.93196644920782901 | 2024-01-31 | 36 | 0.93196644920782901 |
| 36_20120518 | 0.89605734767025103 | 2024-02-23 | 36 | 0.89533530307099995 |
| 36_20130516 | 0.88035918654811196 | 2025-02-20 | 36 | 0.88043669660151402 |
| 36_20130405 | 0.87619381407167296 | 2025-01-10 | 36 | 0.87604029785370097 |
| 36_20131029 | 0.96655712352599998 | 2025-08-05 | 36 | 0.96693096112937504 |
| 36_20140209 | 0.98765432098765404 | 2025-11-16 | 36 | 0.98667982239763197 |
| 36_20130608 | 0.893096365097794 | 2025-03-15 | 36 | 0.89277743058655501 |
Generated 2025-11-04 12:09:25.904 UTC