[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 689  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401130.984155102844208042025-10-20360.98454267992517497
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201112290.859549596011690012023-10-05360.85999312005504003
36_201103111.001101211332472022-12-16361.0007004903432399
36_201301010.884173297966400982024-10-08360.88378258948298705
36_201211300.908430232558139042024-09-06360.908182726364545
36_201207100.859475719810914972024-04-16360.85969738651994498
36_201102191.031991744066052022-11-26361.0316723408645401
36_201301190.888572951839346042024-10-26360.88802060207796796
36_201311100.976181179226864982025-08-17360.97694411879640497
36_201205140.878811846383689032024-02-19360.87827156156683694
36_201210260.914578379367111952024-08-02360.91466203237903598
36_201104030.987751876728566012023-01-08360.98823994465856302
36_201107050.896780557797506982023-04-11360.896619743566753
36_201202180.928505106778086952023-11-25360.92816038611472096
36_201206120.889600569344364042024-03-19360.88999644001424005
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201104020.985998816801419992023-01-07360.98531875061582397
36_201206160.893016610108947952024-03-23360.89317613433369103
36_201101271.006137438374082022-11-03361.00644122383253
36_201203230.929195316855602972023-12-29360.92910898448388002
36_201105240.954289531443839992023-02-28360.95356155239820695
36_201104150.9647853352629042023-01-20360.96497153333976604
36_201103200.990197049212792952022-12-25360.99117851124987599
36_201401310.986971969996051972025-11-07360.98745926730522404
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201303120.863334196667529972024-12-17360.86266390614216704
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201210050.916674305619213042024-07-12360.91583478340507396
36_201107020.894214432620942022023-04-08360.894294401717045
36_201301020.884251481121230982024-10-09360.88487744447394001
36_201208160.846668360003386972024-05-23360.84638171815488805
36_201305270.8789663355893472025-03-03360.87881184638368903
36_201111210.868357068426537042023-08-28360.86873425419164296
36_201106060.9381743127873162023-03-13360.93879083740142699
36_201104010.981354268891070032023-01-06360.98173964264677005
36_201402080.979144227944775962025-11-15360.97924010967489195
36_201309300.985027580772262052025-07-07360.98493056239535104
36_201209110.876885303402314962024-06-18360.87619381407167296
36_201104180.959232613908873042023-01-23360.95831336847148996
36_201207270.8521516829995742024-05-03360.85171620815944105
36_201402020.986096045754855992025-11-09360.98648515339844101
36_201310110.983284169124877042025-07-18360.98328416912487704
36_201111050.8482483671218932023-08-12360.84853627492575301
36_201402180.981161695447410052025-11-25360.98202887164882602
36_201210040.9138261902586132024-07-11360.914160343724289
36_201202110.930232558139534982023-11-18360.93031909945111202
36_201303260.872676498821887032024-12-31360.87260034904014006
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201205300.888178346211919052024-03-06360.88739018546454895
36_201304040.870700914235959972025-01-09360.87092840968472396
36_201209180.883548330093655962024-06-25360.88425148112123098
36_201101221.02145045965271012022-10-29361.02092904543134
36_201102281.01430165331172022-12-05361.01450745662981
36_201308060.971062342202368982025-05-13360.97181729834791097
36_201302180.894614421184469992024-11-25360.89389469920443398
36_201212050.898957209636821022024-09-11360.89928057553956797
36_201402130.981065437064651992025-11-20360.98029604940692106
36_201104100.992752903802244012023-01-15360.99216192082547905
36_201106230.898311174991016982023-03-30360.89806915132465204
36_201207020.879816998064403062024-04-08360.87997184090109104
36_201302110.885818052971919962024-11-18360.88581805297191996
36_201305210.878811846383689032025-02-25360.87796312554872702
36_201105040.972384286269934012023-02-08360.97153405226853196
36_201205280.888178346211919052024-03-04360.88802060207796796
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201104060.984639621898385052023-01-11360.98434885323358601
36_201106300.911161731207289052023-04-06360.91124476034262802
36_201101161.00140196274785012022-10-23361.001001001001
36_201211280.910663873964119962024-09-04360.91058095064651301
36_201103081.008979921299572022-12-13361.00979501161264
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201210200.885739592559786962024-07-27360.88628910750686896
36_201302270.8930963650977942024-12-04360.89317613433369103
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201101081.019160211985322022-10-15361.01916021198532
36_201202010.8966197435667532023-11-08360.89694142972463897
36_201211250.902445627650933952024-09-01360.90260853867677604
36_201201280.876347384103059012023-11-04360.876424189307625
36_201106220.896860986547085022023-03-29360.89758549501840001
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201110110.903097624853246962023-07-18360.90277150853119104
36_201308120.991669972233241052025-05-19360.99176832291976602
36_201211170.9138261902586132024-08-24360.91457837936711195
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201304230.874737578726382032025-01-28360.87412587412587395
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201311300.981161695447410052025-09-06360.98183603338242498
36_201206130.889600569344364042024-03-20360.88928412627834597
36_201302040.887626486774364952024-11-11360.88699662941280799
36_201308311.00704934541792992025-06-07361.00613743837408
36_201310210.981836033382424982025-07-28360.98231827111984305
36_201103220.983767830791932972022-12-27360.98386462022825605
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201205170.879430129276228992024-02-22360.88004928275983496
36_201212130.904404449669891972024-09-19360.90497737556561098
36_201201270.878580214373572032023-11-03360.87796312554872702
36_201102261.030502885408082022-12-03361.0312467773538201
36_201103160.977039570102589022022-12-21360.97789947193428495
36_201209050.871535645807913982024-06-12360.87145969498910703
36_201105170.955292319449752012023-02-21360.95565749235473996
36_201102141.007150770470342022-11-21361.0077597500755799
36_201209080.879971840901091042024-06-15360.88066930867459303
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201312170.996313639533724982025-09-23360.99581756622186801
36_201301240.890630566441039992024-10-31360.89150396719265401
36_201402060.979623824451411052025-11-13360.98039215686274495
36_201110150.893255917820455992023-07-22360.89245872378402502
36_201310040.978952520802740982025-07-11360.97876088871488698
36_201309290.981836033382424982025-07-06360.98251129887993705
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201110090.902771508531191042023-07-16360.90195724722648196
36_201310160.982221785679206042025-07-23360.98145058396309703
36_201104120.974373964727663022023-01-17360.97418412079883099
36_201110270.859254167382711992023-08-03360.85859019489997401
36_201204250.931966449207829012024-01-31360.93196644920782901
36_201205180.896057347670251032024-02-23360.89533530307099995
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201304050.876193814071672962025-01-10360.87604029785370097
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201402090.987654320987654042025-11-16360.98667982239763197
36_201306080.8930963650977942025-03-15360.89277743058655501

Generated 2025-11-04 12:09:25.904 UTC