[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 752 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130531 | 0.34483947722335301 | 2025-03-09 | 3 | 0.34474437204812602 |
| 3_20120511 | 1.00030009002701 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20130416 | 0.46513791339132099 | 2025-01-23 | 3 | 0.46528941001302798 |
| 3_20120117 | 1.0007004903432399 | 2023-10-26 | 3 | 0.99970008997300797 |
| 3_20131219 | 0.28011204481792701 | 2025-09-27 | 3 | 0.28007281893292302 |
| 3_20120514 | 1.0015022533800699 | 2024-02-21 | 3 | 1.0007004903432399 |
| 3_20130108 | 1.00090081072966 | 2024-10-17 | 3 | 1.0018032458425199 |
| 3_20110602 | 1.000100010001 | 2023-03-11 | 3 | 1.0005002501250599 |
| 3_20120515 | 1.0015022533800699 | 2024-02-22 | 3 | 1.00170289492137 |
| 3_20110616 | 1.0008006405124099 | 2023-03-25 | 3 | 1.0013016921998601 |
| 3_20111221 | 1.001001001001 | 2023-09-29 | 3 | 1.0013016921998601 |
| 3_20130505 | 0.40816326530612201 | 2025-02-11 | 3 | 0.40803003101028201 |
| 3_20131207 | 0.277015983822267 | 2025-09-15 | 3 | 0.27696994876055903 |
| 3_20131208 | 0.277015983822267 | 2025-09-16 | 3 | 0.277077387714389 |
| 3_20110908 | 1.000200040008 | 2023-06-17 | 3 | 1.00110121133247 |
| 3_20121121 | 1.00040016006403 | 2024-08-30 | 3 | 1.0008006405124099 |
| 3_20110905 | 1.0007004903432399 | 2023-06-14 | 3 | 0.99980003999200195 |
| 3_20111123 | 1.00090081072966 | 2023-09-01 | 3 | 1.0013016921998601 |
| 3_20110516 | 1.0005002501250599 | 2023-02-22 | 3 | 0.99960015993602602 |
| 3_20111018 | 1.00090081072966 | 2023-07-27 | 3 | 1.0012014417300801 |
| 3_20120418 | 1.00040016006403 | 2024-01-26 | 3 | 1.00030009002701 |
| 3_20120328 | 1.00040016006403 | 2024-01-05 | 3 | 1.001001001001 |
| 3_20131124 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27027027027027001 |
| 3_20110828 | 1.000200040008 | 2023-06-06 | 3 | 1.000100010001 |
| 3_20110217 | 1.000100010001 | 2022-11-26 | 3 | 0.99990000999899997 |
| 3_20140104 | 0.28169014084506999 | 2025-10-13 | 3 | 0.28166633805593899 |
| 3_20110901 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20120505 | 1.00030009002701 | 2024-02-12 | 3 | 1.00040016006403 |
| 3_20130507 | 0.40816326530612201 | 2025-02-13 | 3 | 0.40816326530612201 |
| 3_20111025 | 1.0007004903432399 | 2023-08-03 | 3 | 1.00040016006403 |
| 3_20130315 | 0.55099454515400303 | 2024-12-22 | 3 | 0.55123752825092298 |
| 3_20130309 | 0.53333333333333299 | 2024-12-16 | 3 | 0.53341868032218498 |
| 3_20120520 | 1.000200040008 | 2024-02-27 | 3 | 1 |
| 3_20110225 | 1.000100010001 | 2022-12-04 | 3 | 0.99970008997300797 |
| 3_20110318 | 1.000200040008 | 2022-12-25 | 3 | 1.0008006405124099 |
| 3_20130306 | 0.71428571428571397 | 2024-12-13 | 3 | 0.71397972297586698 |
| 3_20110807 | 1.000200040008 | 2023-05-16 | 3 | 1.00030009002701 |
| 3_20111005 | 1.0008006405124099 | 2023-07-14 | 3 | 1 |
| 3_20111207 | 1.0007004903432399 | 2023-09-15 | 3 | 1.0013016921998601 |
| 3_20110605 | 1.001001001001 | 2023-03-14 | 3 | 1.0005002501250599 |
| 3_20120530 | 1.001001001001 | 2024-03-08 | 3 | 1 |
| 3_20131231 | 0.28328611898016998 | 2025-10-09 | 3 | 0.283221932706469 |
| 3_20130503 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40803003101028201 |
| 3_20131028 | 0.27472527472527503 | 2025-08-06 | 3 | 0.27464982147761602 |
| 3_20131115 | 0.26595744680851102 | 2025-08-24 | 3 | 0.26596452033298801 |
| 3_20131123 | 0.26737967914438499 | 2025-09-01 | 3 | 0.26730820636193497 |
| 3_20110811 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20110909 | 1.000200040008 | 2023-06-18 | 3 | 0.99970008997300797 |
| 3_20130513 | 0.337837837837838 | 2025-02-19 | 3 | 0.33778078027360198 |
| 3_20130718 | 0.277015983822267 | 2025-04-26 | 3 | 0.277015983822267 |
| 3_20130919 | 0.277015983822267 | 2025-06-28 | 3 | 0.27706203418945502 |
| 3_20130610 | 0.31847133757961799 | 2025-03-19 | 3 | 0.318390219052471 |
| 3_20110101 | 1 | 2022-10-10 | 3 | 1 |
| 3_20120822 | 1.00040016006403 | 2024-05-31 | 3 | 0.99960015993602602 |
| 3_20120122 | 1.00030009002701 | 2023-10-31 | 3 | 1.0013016921998601 |
| 3_20130114 | 1.00090081072966 | 2024-10-23 | 3 | 1.0012014417300801 |
| 3_20120521 | 1.0005002501250599 | 2024-02-28 | 3 | 1.0014019627478501 |
| 3_20140213 | 0.27173913043478298 | 2025-11-22 | 3 | 0.27170959678295797 |
| 3_20130921 | 0.27398010904408299 | 2025-06-30 | 3 | 0.27400263042525203 |
| 3_20120922 | 1.00030009002701 | 2024-07-01 | 3 | 1.0008006405124099 |
| 3_20121122 | 1.00040016006403 | 2024-08-31 | 3 | 1.000100010001 |
| 3_20120411 | 1.00040016006403 | 2024-01-19 | 3 | 1.0005002501250599 |
| 3_20130413 | 0.46513791339132099 | 2025-01-20 | 3 | 0.46492166070017199 |
| 3_20140228 | 0.27472527472527503 | 2025-12-07 | 3 | 0.27475546763380598 |
| 3_20110224 | 1.000100010001 | 2022-12-03 | 3 | 1.000100010001 |
| 3_20130529 | 0.35335689045936403 | 2025-03-07 | 3 | 0.35326950930865197 |
| 3_20110421 | 1.000100010001 | 2023-01-28 | 3 | 1.00040016006403 |
| 3_20111228 | 1.0008006405124099 | 2023-10-06 | 3 | 1.0005002501250599 |
| 3_20130504 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40822991508817802 |
| 3_20110127 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20130518 | 0.338983050847458 | 2025-02-24 | 3 | 0.33910949845705202 |
| 3_20120629 | 1.000200040008 | 2024-04-07 | 3 | 1.000200040008 |
| 3_20111029 | 1.000200040008 | 2023-08-07 | 3 | 0.99930048965724005 |
| 3_20111101 | 1.0007004903432399 | 2023-08-10 | 3 | 1.0008006405124099 |
| 3_20130903 | 0.28089887640449401 | 2025-06-12 | 3 | 0.28091465812686101 |
| 3_20131117 | 0.266666666666667 | 2025-08-26 | 3 | 0.26663111585122001 |
| 3_20140208 | 0.266666666666667 | 2025-11-17 | 3 | 0.26668088964744802 |
| 3_20130806 | 0.27248698874628702 | 2025-05-15 | 3 | 0.27250183938741601 |
| 3_20110121 | 1 | 2022-10-30 | 3 | 1.001001001001 |
| 3_20130310 | 0.56980056980057003 | 2024-12-17 | 3 | 0.569605832763727 |
| 3_20120721 | 1.000100010001 | 2024-04-29 | 3 | 0.99960015993602602 |
| 3_20130830 | 0.28169014084506999 | 2025-06-08 | 3 | 0.28169807600214097 |
| 3_20110426 | 1.0005002501250599 | 2023-02-02 | 3 | 0.99970008997300797 |
| 3_20120704 | 1.0005002501250599 | 2024-04-12 | 3 | 1.0013016921998601 |
| 3_20111111 | 1.000200040008 | 2023-08-20 | 3 | 1.0005002501250599 |
| 3_20120517 | 1.0014019627478501 | 2024-02-24 | 3 | 1.0023053021950501 |
| 3_20120125 | 1.00030009002701 | 2023-11-03 | 3 | 0.99960015993602602 |
| 3_20120603 | 1.000200040008 | 2024-03-12 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2024-09-27 | 3 | 1.001001001001 |
| 3_20130520 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36368926389292999 |
| 3_20130926 | 0.27548968291137499 | 2025-07-05 | 3 | 0.27547450483457803 |
| 3_20130713 | 0.27777777777777801 | 2025-04-21 | 3 | 0.27782408179140999 |
| 3_20130412 | 0.46513791339132099 | 2025-01-19 | 3 | 0.465267761596799 |
| 3_20110820 | 1.000200040008 | 2023-05-29 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2023-07-11 | 3 | 1.000200040008 |
| 3_20130324 | 0.49380277517159599 | 2024-12-31 | 3 | 0.493607779258601 |
| 3_20140121 | 0.277015983822267 | 2025-10-30 | 3 | 0.27706203418945502 |
| 3_20110203 | 1.00040016006403 | 2022-11-12 | 3 | 0.99960015993602602 |
| 3_20110223 | 1.00040016006403 | 2022-12-02 | 3 | 1 |
| 3_20120305 | 1.0005002501250599 | 2023-12-13 | 3 | 1.000200040008 |
| 3_20131202 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27625835681529398 |
| 3_20120812 | 1.000100010001 | 2024-05-21 | 3 | 0.99930048965724005 |
| 3_20120825 | 1.00030009002701 | 2024-06-03 | 3 | 1.0005002501250599 |
| 3_20121022 | 1.00110121133247 | 2024-07-31 | 3 | 1.00170289492137 |
| 3_20131201 | 0.27777777777777801 | 2025-09-09 | 3 | 0.27773148919624502 |
| 3_20120504 | 1.000100010001 | 2024-02-11 | 3 | 0.99960015993602602 |
| 3_20130220 | 1.00613743837408 | 2024-11-29 | 3 | 1.0057326762546499 |
| 3_20131226 | 0.28169014084506999 | 2025-10-04 | 3 | 0.28176157335662599 |
| 3_20120508 | 1.001001001001 | 2024-02-15 | 3 | 1.00090081072966 |
| 3_20140122 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27624309392265201 |
| 3_20120309 | 1.000200040008 | 2023-12-17 | 3 | 0.99960015993602602 |
| 3_20110926 | 1.0005002501250599 | 2023-07-05 | 3 | 1.001001001001 |
| 3_20121206 | 1.00040016006403 | 2024-09-14 | 3 | 0.99960015993602602 |
| 3_20130617 | 0.32258064516128998 | 2025-03-26 | 3 | 0.32262227384178599 |
| 3_20110308 | 1.0005002501250599 | 2022-12-15 | 3 | 1.001001001001 |
| 3_20120524 | 1.000200040008 | 2024-03-02 | 3 | 0.999400359784129 |
| 3_20111102 | 1.0007004903432399 | 2023-08-11 | 3 | 1.00040016006403 |
| 3_20130314 | 0.56338028169014098 | 2024-12-21 | 3 | 0.56328507857826804 |
| 3_20110424 | 1.000100010001 | 2023-01-31 | 3 | 0.99960015993602602 |
| 3_20120213 | 1.00170289492137 | 2023-11-22 | 3 | 1.00270730973629 |
| 3_20110507 | 1.000100010001 | 2023-02-13 | 3 | 1.00030009002701 |
| 3_20130101 | 1.00040016006403 | 2024-10-10 | 3 | 1.000200040008 |
| 3_20140116 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20130307 | 0.54054054054054101 | 2024-12-14 | 3 | 0.54080363420042199 |
Generated 2025-11-06 20:52:58.352 UTC