[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 876 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140122 | 0.27624309392265201 | 2025-10-28 | 3 | 0.27624309392265201 |
| 3_20120701 | 1.000200040008 | 2024-04-06 | 3 | 1.000100010001 |
| 3_20140209 | 0.266666666666667 | 2025-11-15 | 3 | 0.26663111585122001 |
| 3_20120804 | 1.000200040008 | 2024-05-10 | 3 | 0.999400359784129 |
| 3_20121118 | 1.00040016006403 | 2024-08-24 | 3 | 0.99990000999899997 |
| 3_20121225 | 1.00040016006403 | 2024-09-30 | 3 | 1.00090081072966 |
| 3_20131124 | 0.27027027027027001 | 2025-08-30 | 3 | 0.27027027027027001 |
| 3_20130404 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49407114624505899 |
| 3_20121203 | 1.00040016006403 | 2024-09-08 | 3 | 1.001001001001 |
| 3_20120309 | 1.000200040008 | 2023-12-14 | 3 | 0.99960015993602602 |
| 3_20130204 | 1.00090081072966 | 2024-11-10 | 3 | 1.0008006405124099 |
| 3_20121114 | 1.00040016006403 | 2024-08-20 | 3 | 1.000200040008 |
| 3_20110406 | 1.0008006405124099 | 2023-01-10 | 3 | 0.99990000999899997 |
| 3_20120910 | 1.0015022533800699 | 2024-06-16 | 3 | 1.00170289492137 |
| 3_20130101 | 1.00040016006403 | 2024-10-07 | 3 | 1.000200040008 |
| 3_20120714 | 1 | 2024-04-19 | 3 | 1.00090081072966 |
| 3_20120424 | 1.00040016006403 | 2024-01-29 | 3 | 0.99970008997300797 |
| 3_20131026 | 0.27624309392265201 | 2025-08-01 | 3 | 0.27618205921343397 |
| 3_20120523 | 1.0005002501250599 | 2024-02-27 | 3 | 1.0012014417300801 |
| 3_20140214 | 0.27173913043478298 | 2025-11-20 | 3 | 0.27177605652942 |
| 3_20120512 | 1.000200040008 | 2024-02-16 | 3 | 0.99990000999899997 |
| 3_20120920 | 1.0005002501250599 | 2024-06-26 | 3 | 1.0012014417300801 |
| 3_20111112 | 1.000200040008 | 2023-08-18 | 3 | 1 |
| 3_20110122 | 1 | 2022-10-28 | 3 | 1 |
| 3_20130304 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71403070332024299 |
| 3_20120712 | 1.000100010001 | 2024-04-17 | 3 | 1.0005002501250599 |
| 3_20111110 | 1.000200040008 | 2023-08-16 | 3 | 1.000100010001 |
| 3_20120903 | 1.0012014417300801 | 2024-06-09 | 3 | 1.0007004903432399 |
| 3_20110522 | 1.000200040008 | 2023-02-25 | 3 | 0.99960015993602602 |
| 3_20120823 | 1.00040016006403 | 2024-05-29 | 3 | 1.0007004903432399 |
| 3_20140202 | 0.27027027027027001 | 2025-11-08 | 3 | 0.27027027027027001 |
| 3_20120622 | 1.000200040008 | 2024-03-28 | 3 | 1.00040016006403 |
| 3_20120410 | 1.00040016006403 | 2024-01-15 | 3 | 0.99960015993602602 |
| 3_20121217 | 1.00040016006403 | 2024-09-22 | 3 | 1.0007004903432399 |
| 3_20120425 | 1.00040016006403 | 2024-01-30 | 3 | 1.0007004903432399 |
| 3_20140226 | 0.27398010904408299 | 2025-12-02 | 3 | 0.27398010904408299 |
| 3_20131111 | 0.27173913043478298 | 2025-08-17 | 3 | 0.27169483236428799 |
| 3_20110131 | 1.00040016006403 | 2022-11-06 | 3 | 1.001001001001 |
| 3_20120724 | 1.00030009002701 | 2024-04-29 | 3 | 1.0005002501250599 |
| 3_20131230 | 0.28328611898016998 | 2025-10-05 | 3 | 0.28335836332209302 |
| 3_20131229 | 0.28169014084506999 | 2025-10-04 | 3 | 0.28168220613503803 |
| 3_20110524 | 1.0005002501250599 | 2023-02-27 | 3 | 0.99960015993602602 |
| 3_20110715 | 1.000100010001 | 2023-04-20 | 3 | 0.99930048965724005 |
| 3_20110330 | 1.0062386798148499 | 2023-01-03 | 3 | 1.00633994163228 |
| 3_20121020 | 1.00030009002701 | 2024-07-26 | 3 | 1.0012014417300801 |
| 3_20121109 | 1.00040016006403 | 2024-08-15 | 3 | 1.0012014417300801 |
| 3_20110416 | 1.000200040008 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20110412 | 1.0005002501250599 | 2023-01-16 | 3 | 0.99960015993602602 |
| 3_20121124 | 1.00040016006403 | 2024-08-30 | 3 | 1.00030009002701 |
| 3_20110430 | 1.000200040008 | 2023-02-03 | 3 | 0.99960015993602602 |
| 3_20130907 | 0.27398010904408299 | 2025-06-13 | 3 | 0.27399512288681299 |
| 3_20111121 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 3_20120625 | 1.001001001001 | 2024-03-31 | 3 | 1 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20111104 | 1.000200040008 | 2023-08-10 | 3 | 0.99980003999200195 |
| 3_20110126 | 1.00040016006403 | 2022-11-01 | 3 | 0.99980003999200195 |
| 3_20131013 | 0.27548968291137499 | 2025-07-19 | 3 | 0.27553522717879497 |
| 3_20110507 | 1.000100010001 | 2023-02-10 | 3 | 1.00030009002701 |
| 3_20120808 | 1.0005002501250599 | 2024-05-14 | 3 | 0.99980003999200195 |
| 3_20111209 | 1.000200040008 | 2023-09-14 | 3 | 1.001001001001 |
| 3_20130322 | 0.49380277517159599 | 2024-12-26 | 3 | 0.49365651379769998 |
| 3_20120209 | 1.00110121133247 | 2023-11-15 | 3 | 1.0019036168720601 |
| 3_20110504 | 1.0005002501250599 | 2023-02-07 | 3 | 1.000100010001 |
| 3_20121208 | 1.00040016006403 | 2024-09-13 | 3 | 1 |
| 3_20140125 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27625835681529398 |
| 3_20130727 | 0.28653295128939799 | 2025-05-02 | 3 | 0.28655758374645401 |
| 3_20120427 | 1.000100010001 | 2024-02-01 | 3 | 1.000200040008 |
| 3_20130926 | 0.27548968291137499 | 2025-07-02 | 3 | 0.27547450483457803 |
| 3_20111223 | 1.00030009002701 | 2023-09-28 | 3 | 1.0005002501250599 |
| 3_20130109 | 1.00090081072966 | 2024-10-15 | 3 | 1.00030009002701 |
| 3_20120426 | 1.000100010001 | 2024-01-31 | 3 | 0.99960015993602602 |
| 3_20120507 | 1.001001001001 | 2024-02-11 | 3 | 1.0013016921998601 |
| 3_20130622 | 0.3125 | 2025-03-28 | 3 | 0.31246094238220201 |
| 3_20120824 | 1.000200040008 | 2024-05-30 | 3 | 1.000200040008 |
| 3_20120722 | 1.000100010001 | 2024-04-27 | 3 | 1.00030009002701 |
| 3_20121111 | 1.00040016006403 | 2024-08-17 | 3 | 1.00090081072966 |
| 3_20110723 | 1.000200040008 | 2023-04-28 | 3 | 1.000200040008 |
| 3_20120822 | 1.00040016006403 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20121120 | 1.00040016006403 | 2024-08-26 | 3 | 1.00040016006403 |
| 3_20120326 | 1.00040016006403 | 2023-12-31 | 3 | 1.0008006405124099 |
| 3_20110317 | 1.000200040008 | 2022-12-21 | 3 | 0.99960015993602602 |
| 3_20121201 | 1.00040016006403 | 2024-09-06 | 3 | 1.001001001001 |
| 3_20120122 | 1.00030009002701 | 2023-10-28 | 3 | 1.0013016921998601 |
| 3_20120117 | 1.0007004903432399 | 2023-10-23 | 3 | 0.99970008997300797 |
| 3_20111230 | 1.000200040008 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20110128 | 1.00040016006403 | 2022-11-03 | 3 | 0.99990000999899997 |
| 3_20110919 | 1.0005002501250599 | 2023-06-25 | 3 | 0.99970008997300797 |
| 3_20131018 | 0.27398010904408299 | 2025-07-24 | 3 | 0.27393507738665901 |
| 3_20120111 | 1.00090081072966 | 2023-10-17 | 3 | 1.0007004903432399 |
| 3_20120817 | 1.00030009002701 | 2024-05-23 | 3 | 1.0013016921998601 |
| 3_20120316 | 1.000100010001 | 2023-12-21 | 3 | 1.00040016006403 |
| 3_20110911 | 1.000200040008 | 2023-06-17 | 3 | 0.99950024987506203 |
| 3_20121122 | 1.00040016006403 | 2024-08-28 | 3 | 1.000100010001 |
| 3_20110501 | 1.000200040008 | 2023-02-04 | 3 | 1.00030009002701 |
| 3_20110221 | 1.00040016006403 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20110217 | 1.000100010001 | 2022-11-23 | 3 | 0.99990000999899997 |
| 3_20110103 | 1 | 2022-10-09 | 3 | 1.0005002501250599 |
| 3_20111101 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20131202 | 0.27624309392265201 | 2025-09-07 | 3 | 0.27625835681529398 |
| 3_20130123 | 1.00090081072966 | 2024-10-29 | 3 | 1.0007004903432399 |
| 3_20110615 | 1.0008006405124099 | 2023-03-21 | 3 | 0.99990000999899997 |
| 3_20130410 | 0.455601621941774 | 2025-01-14 | 3 | 0.455601621941774 |
| 3_20110418 | 1.0005002501250599 | 2023-01-22 | 3 | 1.00030009002701 |
| 3_20110906 | 1.0007004903432399 | 2023-06-12 | 3 | 1.0015022533800699 |
| 3_20120603 | 1.000200040008 | 2024-03-09 | 3 | 0.99960015993602602 |
| 3_20120831 | 1.00030009002701 | 2024-06-06 | 3 | 1.0008006405124099 |
| 3_20121108 | 1.00040016006403 | 2024-08-14 | 3 | 0.99950024987506203 |
| 3_20110124 | 1.00040016006403 | 2022-10-30 | 3 | 1.00030009002701 |
| 3_20111212 | 1.0007004903432399 | 2023-09-17 | 3 | 1.0007004903432399 |
| 3_20121027 | 1.000200040008 | 2024-08-02 | 3 | 1.000100010001 |
| 3_20110920 | 1.0005002501250599 | 2023-06-26 | 3 | 1.0005002501250599 |
| 3_20110127 | 1.00040016006403 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20130411 | 0.455601621941774 | 2025-01-15 | 3 | 0.455560111156667 |
| 3_20130613 | 0.34483947722335301 | 2025-03-19 | 3 | 0.34492273730684297 |
| 3_20110209 | 1.00040016006403 | 2022-11-15 | 3 | 0.99970008997300797 |
| 3_20140129 | 0.27027027027027001 | 2025-11-04 | 3 | 0.27030679821597497 |
| 3_20110222 | 1.00040016006403 | 2022-11-28 | 3 | 1.0012014417300801 |
| 3_20130616 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32251822227955901 |
| 3_20131012 | 0.27624309392265201 | 2025-07-18 | 3 | 0.27621257319633202 |
| 3_20110305 | 1.000200040008 | 2022-12-09 | 3 | 0.99990000999899997 |
| 3_20120516 | 1.0014019627478501 | 2024-02-20 | 3 | 1.00090081072966 |
| 3_20110926 | 1.0005002501250599 | 2023-07-02 | 3 | 1.001001001001 |
| 3_20121101 | 1.0015022533800699 | 2024-08-07 | 3 | 1.0015022533800699 |
| 3_20110725 | 1.000200040008 | 2023-04-30 | 3 | 1 |
Generated 2025-11-03 04:14:13.268 UTC