[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 812 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120721 | 1.000100010001 | 2024-04-27 | 3 | 0.99960015993602602 |
| 3_20130314 | 0.56338028169014098 | 2024-12-19 | 3 | 0.56328507857826804 |
| 3_20131010 | 0.27472527472527503 | 2025-07-17 | 3 | 0.27471018075929898 |
| 3_20130506 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40827991671089697 |
| 3_20120610 | 1.00030009002701 | 2024-03-17 | 3 | 1.0012014417300801 |
| 3_20120619 | 1.00090081072966 | 2024-03-26 | 3 | 0.99990000999899997 |
| 3_20140123 | 0.27624309392265201 | 2025-10-30 | 3 | 0.27628888766093801 |
| 3_20120808 | 1.0005002501250599 | 2024-05-15 | 3 | 0.99980003999200195 |
| 3_20121031 | 1.0015022533800699 | 2024-08-07 | 3 | 1.001001001001 |
| 3_20120127 | 1.00030009002701 | 2023-11-03 | 3 | 0.99950024987506203 |
| 3_20110913 | 1.0005002501250599 | 2023-06-20 | 3 | 1 |
| 3_20131208 | 0.277015983822267 | 2025-09-14 | 3 | 0.277077387714389 |
| 3_20120226 | 1.000200040008 | 2023-12-03 | 3 | 1 |
| 3_20130104 | 1.00090081072966 | 2024-10-11 | 3 | 1.0012014417300801 |
| 3_20131203 | 0.27624309392265201 | 2025-09-09 | 3 | 0.27621257319633202 |
| 3_20130505 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40803003101028201 |
| 3_20130524 | 0.35971223021582699 | 2025-02-28 | 3 | 0.35980282805022901 |
| 3_20140213 | 0.27173913043478298 | 2025-11-20 | 3 | 0.27170959678295797 |
| 3_20110511 | 1.0005002501250599 | 2023-02-15 | 3 | 1.0007004903432399 |
| 3_20120806 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0005002501250599 |
| 3_20120626 | 1.001001001001 | 2024-04-02 | 3 | 1.001001001001 |
| 3_20140218 | 0.27398010904408299 | 2025-11-25 | 3 | 0.27398010904408299 |
| 3_20131026 | 0.27624309392265201 | 2025-08-02 | 3 | 0.27618205921343397 |
| 3_20110704 | 1.0005002501250599 | 2023-04-10 | 3 | 1.0014019627478501 |
| 3_20121231 | 1.00040016006403 | 2024-10-07 | 3 | 1.0005002501250599 |
| 3_20120911 | 1.0015022533800699 | 2024-06-18 | 3 | 1.001001001001 |
| 3_20110207 | 1.00040016006403 | 2022-11-14 | 3 | 0.99960015993602602 |
| 3_20110516 | 1.0005002501250599 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20111221 | 1.001001001001 | 2023-09-27 | 3 | 1.0013016921998601 |
| 3_20120423 | 1.00040016006403 | 2024-01-29 | 3 | 1.0012014417300801 |
| 3_20120914 | 1.00040016006403 | 2024-06-21 | 3 | 1.00090081072966 |
| 3_20131210 | 0.277015983822267 | 2025-09-16 | 3 | 0.27706971073922199 |
| 3_20110723 | 1.000200040008 | 2023-04-29 | 3 | 1.000200040008 |
| 3_20120618 | 1.00090081072966 | 2024-03-25 | 3 | 1.001001001001 |
| 3_20140129 | 0.27027027027027001 | 2025-11-05 | 3 | 0.27030679821597497 |
| 3_20140227 | 0.27472527472527503 | 2025-12-04 | 3 | 0.27467999780256003 |
| 3_20130306 | 0.71428571428571397 | 2024-12-11 | 3 | 0.71397972297586698 |
| 3_20111219 | 1.001001001001 | 2023-09-25 | 3 | 1.00170289492137 |
| 3_20140221 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27168006955009799 |
| 3_20110916 | 1.000200040008 | 2023-06-23 | 3 | 1.001001001001 |
| 3_20110601 | 1.0005002501250599 | 2023-03-08 | 3 | 1.00040016006403 |
| 3_20110611 | 1.000200040008 | 2023-03-18 | 3 | 0.99990000999899997 |
| 3_20110918 | 1.000200040008 | 2023-06-25 | 3 | 1.0008006405124099 |
| 3_20130103 | 1.00090081072966 | 2024-10-10 | 3 | 1.000200040008 |
| 3_20140128 | 0.27322404371584702 | 2025-11-04 | 3 | 0.27322404371584702 |
| 3_20110527 | 1.000200040008 | 2023-03-03 | 3 | 1.0007004903432399 |
| 3_20120420 | 1.000100010001 | 2024-01-26 | 3 | 0.999400359784129 |
| 3_20110316 | 1 | 2022-12-21 | 3 | 1.00030009002701 |
| 3_20111014 | 1.000200040008 | 2023-07-21 | 3 | 1.0007004903432399 |
| 3_20120730 | 1.0005002501250599 | 2024-05-06 | 3 | 1.0008006405124099 |
| 3_20130627 | 0.3125 | 2025-04-03 | 3 | 0.31252929962184001 |
| 3_20140126 | 0.27777777777777801 | 2025-11-02 | 3 | 0.27773148919624502 |
| 3_20110628 | 1.0007004903432399 | 2023-04-04 | 3 | 1.00090081072966 |
| 3_20110430 | 1.000200040008 | 2023-02-04 | 3 | 0.99960015993602602 |
| 3_20130210 | 1.00613743837408 | 2024-11-17 | 3 | 1.0057326762546499 |
| 3_20120417 | 1.00040016006403 | 2024-01-23 | 3 | 1.001001001001 |
| 3_20130718 | 0.277015983822267 | 2025-04-24 | 3 | 0.277015983822267 |
| 3_20140203 | 0.26737967914438499 | 2025-11-10 | 3 | 0.26730820636193497 |
| 3_20120705 | 1.000100010001 | 2024-04-11 | 3 | 1 |
| 3_20130710 | 0.31055900621117999 | 2025-04-16 | 3 | 0.31053971802993602 |
| 3_20120313 | 1.0005002501250599 | 2023-12-19 | 3 | 1.000100010001 |
| 3_20120210 | 1.00030009002701 | 2023-11-17 | 3 | 1.000200040008 |
| 3_20120517 | 1.0014019627478501 | 2024-02-22 | 3 | 1.0023053021950501 |
| 3_20120504 | 1.000100010001 | 2024-02-09 | 3 | 0.99960015993602602 |
| 3_20131224 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28171394765754898 |
| 3_20121001 | 1.0015022533800699 | 2024-07-08 | 3 | 1.0014019627478501 |
| 3_20140111 | 0.28328611898016998 | 2025-10-18 | 3 | 0.28329414431003702 |
| 3_20110512 | 1.000100010001 | 2023-02-16 | 3 | 1.000100010001 |
| 3_20120902 | 1.00040016006403 | 2024-06-09 | 3 | 1.0013016921998601 |
| 3_20131104 | 0.27173913043478298 | 2025-08-11 | 3 | 0.27176128488735501 |
| 3_20110318 | 1.000200040008 | 2022-12-23 | 3 | 1.0008006405124099 |
| 3_20131115 | 0.26595744680851102 | 2025-08-22 | 3 | 0.26596452033298801 |
| 3_20140202 | 0.27027027027027001 | 2025-11-09 | 3 | 0.27027027027027001 |
| 3_20111223 | 1.00030009002701 | 2023-09-29 | 3 | 1.0005002501250599 |
| 3_20120103 | 1.0005002501250599 | 2023-10-10 | 3 | 0.99980003999200195 |
| 3_20110926 | 1.0005002501250599 | 2023-07-03 | 3 | 1.001001001001 |
| 3_20120424 | 1.00040016006403 | 2024-01-30 | 3 | 0.99970008997300797 |
| 3_20121208 | 1.00040016006403 | 2024-09-14 | 3 | 1 |
| 3_20120628 | 1.00030009002701 | 2024-04-04 | 3 | 1.001001001001 |
| 3_20110214 | 1.000100010001 | 2022-11-21 | 3 | 1.000200040008 |
| 3_20110905 | 1.0007004903432399 | 2023-06-12 | 3 | 0.99980003999200195 |
| 3_20130916 | 0.277015983822267 | 2025-06-23 | 3 | 0.27698529208098999 |
| 3_20120416 | 1.00040016006403 | 2024-01-22 | 3 | 1.000200040008 |
| 3_20120816 | 1.000200040008 | 2024-05-23 | 3 | 0.99950024987506203 |
| 3_20120422 | 1.000100010001 | 2024-01-28 | 3 | 0.99970008997300797 |
| 3_20131001 | 0.27472527472527503 | 2025-07-08 | 3 | 0.27476301689792598 |
| 3_20131101 | 0.27548968291137499 | 2025-08-08 | 3 | 0.27547450483457803 |
| 3_20121209 | 1.00040016006403 | 2024-09-15 | 3 | 1.0005002501250599 |
| 3_20130516 | 0.337837837837838 | 2025-02-20 | 3 | 0.33787208162989502 |
| 3_20110125 | 1.00040016006403 | 2022-11-01 | 3 | 1.0007004903432399 |
| 3_20120606 | 1.0007004903432399 | 2024-03-13 | 3 | 1.001001001001 |
| 3_20121003 | 1.0015022533800699 | 2024-07-10 | 3 | 1.0007004903432399 |
| 3_20120425 | 1.00040016006403 | 2024-01-31 | 3 | 1.0007004903432399 |
| 3_20120305 | 1.0005002501250599 | 2023-12-11 | 3 | 1.000200040008 |
| 3_20121114 | 1.00040016006403 | 2024-08-21 | 3 | 1.000200040008 |
| 3_20110725 | 1.000200040008 | 2023-05-01 | 3 | 1 |
| 3_20130305 | 0.71428571428571397 | 2024-12-10 | 3 | 0.71459196798628 |
| 3_20120716 | 1.0005002501250599 | 2024-04-22 | 3 | 1.00090081072966 |
| 3_20130331 | 0.49385154822460398 | 2025-01-05 | 3 | 0.49392472587177699 |
| 3_20130525 | 0.35842293906810002 | 2025-03-01 | 3 | 0.35839724750913898 |
| 3_20120723 | 1.00030009002701 | 2024-04-29 | 3 | 1.00030009002701 |
| 3_20111224 | 1.00030009002701 | 2023-09-30 | 3 | 0.99990000999899997 |
| 3_20110920 | 1.0005002501250599 | 2023-06-27 | 3 | 1.0005002501250599 |
| 3_20120502 | 0.999400359784129 | 2024-02-07 | 3 | 0.99890120867046295 |
| 3_20130723 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27401764673645002 |
| 3_20120903 | 1.0012014417300801 | 2024-06-10 | 3 | 1.0007004903432399 |
| 3_20130205 | 1.00090081072966 | 2024-11-12 | 3 | 1.001001001001 |
| 3_20130621 | 0.313489451079971 | 2025-03-28 | 3 | 0.31357792411414198 |
| 3_20130410 | 0.455601621941774 | 2025-01-15 | 3 | 0.455601621941774 |
| 3_20131030 | 0.27472527472527503 | 2025-08-06 | 3 | 0.27467999780256003 |
| 3_20131019 | 0.27322404371584702 | 2025-07-26 | 3 | 0.27327630967671401 |
| 3_20140115 | 0.27777777777777801 | 2025-10-22 | 3 | 0.27783951989331002 |
| 3_20120511 | 1.00030009002701 | 2024-02-16 | 3 | 1.00090081072966 |
| 3_20110205 | 1.00040016006403 | 2022-11-12 | 3 | 1 |
| 3_20110306 | 1.000200040008 | 2022-12-11 | 3 | 1.00040016006403 |
| 3_20120317 | 1.000100010001 | 2023-12-23 | 3 | 0.99960015993602602 |
| 3_20110215 | 1.000100010001 | 2022-11-22 | 3 | 0.99950024987506203 |
| 3_20131127 | 0.27027027027027001 | 2025-09-03 | 3 | 0.27022644976490301 |
| 3_20110307 | 1.0005002501250599 | 2022-12-12 | 3 | 0.99990000999899997 |
| 3_20120906 | 1.00040016006403 | 2024-06-13 | 3 | 1.00090081072966 |
| 3_20130805 | 0.27248698874628702 | 2025-05-12 | 3 | 0.27247213972371298 |
| 3_20110813 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20120223 | 1.000200040008 | 2023-11-30 | 3 | 1.0005002501250599 |
| 3_20120521 | 1.0005002501250599 | 2024-02-26 | 3 | 1.0014019627478501 |
Generated 2025-11-04 04:23:44.011 UTC