[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 827 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110511 | 1.0005002501250599 | 2023-02-15 | 3 | 1.0007004903432399 |
| 3_20130706 | 0.31055900621117999 | 2025-04-12 | 3 | 0.31055900621117999 |
| 3_20110129 | 1.00040016006403 | 2022-11-05 | 3 | 1.00110121133247 |
| 3_20121230 | 1.00040016006403 | 2024-10-06 | 3 | 0.99970008997300797 |
| 3_20110622 | 1.0007004903432399 | 2023-03-29 | 3 | 1.00170289492137 |
| 3_20130228 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71403070332024299 |
| 3_20120613 | 1.0007004903432399 | 2024-03-20 | 3 | 1.000100010001 |
| 3_20110326 | 1.000200040008 | 2022-12-31 | 3 | 1.0008006405124099 |
| 3_20111018 | 1.00090081072966 | 2023-07-25 | 3 | 1.0012014417300801 |
| 3_20110131 | 1.00040016006403 | 2022-11-07 | 3 | 1.001001001001 |
| 3_20110101 | 1 | 2022-10-08 | 3 | 1 |
| 3_20121029 | 1.0015022533800699 | 2024-08-05 | 3 | 1.0005002501250599 |
| 3_20110819 | 1.000200040008 | 2023-05-26 | 3 | 1.000200040008 |
| 3_20121030 | 1.0015022533800699 | 2024-08-06 | 3 | 1.0018032458425199 |
| 3_20130109 | 1.00090081072966 | 2024-10-16 | 3 | 1.00030009002701 |
| 3_20121121 | 1.00040016006403 | 2024-08-28 | 3 | 1.0008006405124099 |
| 3_20120210 | 1.00030009002701 | 2023-11-17 | 3 | 1.000200040008 |
| 3_20120125 | 1.00030009002701 | 2023-11-01 | 3 | 0.99960015993602602 |
| 3_20130919 | 0.277015983822267 | 2025-06-26 | 3 | 0.27706203418945502 |
| 3_20131109 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27247213972371298 |
| 3_20130119 | 1.00090081072966 | 2024-10-26 | 3 | 0.99990000999899997 |
| 3_20130521 | 0.36363636363636398 | 2025-02-25 | 3 | 0.36359669854197701 |
| 3_20130720 | 0.27398010904408299 | 2025-04-26 | 3 | 0.27395008629427697 |
| 3_20110426 | 1.0005002501250599 | 2023-01-31 | 3 | 0.99970008997300797 |
| 3_20140218 | 0.27398010904408299 | 2025-11-25 | 3 | 0.27398010904408299 |
| 3_20120615 | 1.00030009002701 | 2024-03-22 | 3 | 1 |
| 3_20120218 | 1.00030009002701 | 2023-11-25 | 3 | 1.000200040008 |
| 3_20110613 | 1.0008006405124099 | 2023-03-20 | 3 | 1.000200040008 |
| 3_20140219 | 0.27248698874628702 | 2025-11-26 | 3 | 0.27242760236467201 |
| 3_20120712 | 1.000100010001 | 2024-04-18 | 3 | 1.0005002501250599 |
| 3_20130327 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49399792520871399 |
| 3_20111213 | 1.0007004903432399 | 2023-09-19 | 3 | 1.0014019627478501 |
| 3_20110922 | 1.000200040008 | 2023-06-29 | 3 | 1.001001001001 |
| 3_20120607 | 1.00030009002701 | 2024-03-14 | 3 | 0.99960015993602602 |
| 3_20110209 | 1.00040016006403 | 2022-11-16 | 3 | 0.99970008997300797 |
| 3_20111229 | 1.000200040008 | 2023-10-05 | 3 | 1.0005002501250599 |
| 3_20140119 | 0.277015983822267 | 2025-10-26 | 3 | 0.277077387714389 |
| 3_20120117 | 1.0007004903432399 | 2023-10-24 | 3 | 0.99970008997300797 |
| 3_20120329 | 1.000100010001 | 2024-01-04 | 3 | 0.99960015993602602 |
| 3_20130314 | 0.56338028169014098 | 2024-12-19 | 3 | 0.56328507857826804 |
| 3_20120518 | 1.00030009002701 | 2024-02-23 | 3 | 0.999400359784129 |
| 3_20120427 | 1.000100010001 | 2024-02-02 | 3 | 1.000200040008 |
| 3_20121205 | 1.00040016006403 | 2024-09-11 | 3 | 1.001001001001 |
| 3_20140112 | 0.28328611898016998 | 2025-10-19 | 3 | 0.283278094104983 |
| 3_20110512 | 1.000100010001 | 2023-02-16 | 3 | 1.000100010001 |
| 3_20111125 | 1.000200040008 | 2023-09-01 | 3 | 1.001001001001 |
| 3_20110206 | 1.00040016006403 | 2022-11-13 | 3 | 1.0007004903432399 |
| 3_20110406 | 1.0008006405124099 | 2023-01-11 | 3 | 0.99990000999899997 |
| 3_20120214 | 1.00170289492137 | 2023-11-21 | 3 | 1.001001001001 |
| 3_20110509 | 1.0005002501250599 | 2023-02-13 | 3 | 1.0012014417300801 |
| 3_20111012 | 1.0007004903432399 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20120804 | 1.000200040008 | 2024-05-11 | 3 | 0.999400359784129 |
| 3_20110908 | 1.000200040008 | 2023-06-15 | 3 | 1.00110121133247 |
| 3_20130105 | 1.00090081072966 | 2024-10-12 | 3 | 0.99980003999200195 |
| 3_20120104 | 1.0005002501250599 | 2023-10-11 | 3 | 1.0014019627478501 |
| 3_20110524 | 1.0005002501250599 | 2023-02-28 | 3 | 0.99960015993602602 |
| 3_20130610 | 0.31847133757961799 | 2025-03-17 | 3 | 0.318390219052471 |
| 3_20110711 | 1.0008006405124099 | 2023-04-17 | 3 | 0.99980003999200195 |
| 3_20121118 | 1.00040016006403 | 2024-08-25 | 3 | 0.99990000999899997 |
| 3_20110808 | 1.0005002501250599 | 2023-05-15 | 3 | 1.000200040008 |
| 3_20101231 | 1 | 2022-10-07 | 3 | 0.99960015993602602 |
| 3_20110327 | 1.000200040008 | 2023-01-01 | 3 | 0.99950024987506203 |
| 3_20130307 | 0.54054054054054101 | 2024-12-12 | 3 | 0.54080363420042199 |
| 3_20120702 | 1.0005002501250599 | 2024-04-08 | 3 | 1.0007004903432399 |
| 3_20130604 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35210027815922001 |
| 3_20111101 | 1.0007004903432399 | 2023-08-08 | 3 | 1.0008006405124099 |
| 3_20120716 | 1.0005002501250599 | 2024-04-22 | 3 | 1.00090081072966 |
| 3_20130423 | 0.46513791339132099 | 2025-01-28 | 3 | 0.46492166070017199 |
| 3_20120507 | 1.001001001001 | 2024-02-12 | 3 | 1.0013016921998601 |
| 3_20131213 | 0.28011204481792701 | 2025-09-19 | 3 | 0.28008850796851797 |
| 3_20130429 | 0.42374676893088697 | 2025-02-03 | 3 | 0.42360316855170099 |
| 3_20130724 | 0.27398010904408299 | 2025-04-30 | 3 | 0.27396509684666198 |
| 3_20120611 | 1.0007004903432399 | 2024-03-18 | 3 | 1.00040016006403 |
| 3_20140224 | 0.27472527472527503 | 2025-12-01 | 3 | 0.27475546763380598 |
| 3_20110821 | 1.000200040008 | 2023-05-28 | 3 | 1.001001001001 |
| 3_20130103 | 1.00090081072966 | 2024-10-10 | 3 | 1.000200040008 |
| 3_20130730 | 0.28571428571428598 | 2025-05-06 | 3 | 0.28568979801731298 |
| 3_20110910 | 1.000200040008 | 2023-06-17 | 3 | 1.00030009002701 |
| 3_20110817 | 1.00040016006403 | 2023-05-24 | 3 | 1.00090081072966 |
| 3_20130108 | 1.00090081072966 | 2024-10-15 | 3 | 1.0018032458425199 |
| 3_20131212 | 0.27777777777777801 | 2025-09-18 | 3 | 0.27783951989331002 |
| 3_20110912 | 1.0005002501250599 | 2023-06-19 | 3 | 1.00090081072966 |
| 3_20110329 | 1.0062386798148499 | 2023-01-03 | 3 | 1.00603621730382 |
| 3_20111231 | 1.000200040008 | 2023-10-07 | 3 | 1.00090081072966 |
| 3_20110620 | 1.0007004903432399 | 2023-03-27 | 3 | 1.0014019627478501 |
| 3_20110121 | 1 | 2022-10-28 | 3 | 1.001001001001 |
| 3_20110608 | 1.00030009002701 | 2023-03-15 | 3 | 1.0008006405124099 |
| 3_20110503 | 1.0005002501250599 | 2023-02-07 | 3 | 1.00110121133247 |
| 3_20110525 | 1.0005002501250599 | 2023-03-01 | 3 | 1.0005002501250599 |
| 3_20110526 | 1.000200040008 | 2023-03-02 | 3 | 0.99950024987506203 |
| 3_20130503 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40803003101028201 |
| 3_20110610 | 1.000200040008 | 2023-03-17 | 3 | 1.001001001001 |
| 3_20131009 | 0.27777777777777801 | 2025-07-16 | 3 | 0.27782408179140999 |
| 3_20130106 | 1.00090081072966 | 2024-10-13 | 3 | 1.0014019627478501 |
| 3_20120426 | 1.000100010001 | 2024-02-01 | 3 | 0.99960015993602602 |
| 3_20130221 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71459196798628 |
| 3_20130827 | 0.27932960893854702 | 2025-06-03 | 3 | 0.27931400480420099 |
| 3_20140210 | 0.26595744680851102 | 2025-11-17 | 3 | 0.26600696938259799 |
| 3_20130904 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28085154187496503 |
| 3_20110103 | 1 | 2022-10-10 | 3 | 1.0005002501250599 |
| 3_20140127 | 0.27322404371584702 | 2025-11-03 | 3 | 0.27329124648137498 |
| 3_20110404 | 1.0008006405124099 | 2023-01-09 | 3 | 0.99970008997300797 |
| 3_20130716 | 0.28011204481792701 | 2025-04-22 | 3 | 0.28008850796851797 |
| 3_20120205 | 1.00030009002701 | 2023-11-12 | 3 | 1.00090081072966 |
| 3_20130114 | 1.00090081072966 | 2024-10-21 | 3 | 1.0012014417300801 |
| 3_20110227 | 1.000200040008 | 2022-12-04 | 3 | 0.99970008997300797 |
| 3_20130621 | 0.313489451079971 | 2025-03-28 | 3 | 0.31357792411414198 |
| 3_20130823 | 0.28248587570621497 | 2025-05-30 | 3 | 0.28248587570621497 |
| 3_20121104 | 1.00040016006403 | 2024-08-11 | 3 | 0.99980003999200195 |
| 3_20130906 | 0.27322404371584702 | 2025-06-13 | 3 | 0.27316433566433601 |
| 3_20130920 | 0.27472527472527503 | 2025-06-27 | 3 | 0.27472527472527503 |
| 3_20120502 | 0.999400359784129 | 2024-02-07 | 3 | 0.99890120867046295 |
| 3_20130529 | 0.35335689045936403 | 2025-03-05 | 3 | 0.35326950930865197 |
| 3_20131011 | 0.27624309392265201 | 2025-07-18 | 3 | 0.27628888766093801 |
| 3_20130211 | 1.00613743837408 | 2024-11-18 | 3 | 1.0062386798148499 |
| 3_20110405 | 1.0008006405124099 | 2023-01-10 | 3 | 1.00110121133247 |
| 3_20131007 | 0.27777777777777801 | 2025-07-14 | 3 | 0.27780864540504502 |
| 3_20110228 | 1.0008006405124099 | 2022-12-05 | 3 | 1.00110121133247 |
| 3_20131120 | 0.266666666666667 | 2025-08-27 | 3 | 0.266695114145509 |
| 3_20130528 | 0.35335689045936403 | 2025-03-04 | 3 | 0.35338186444271702 |
Generated 2025-11-04 12:04:48.029 UTC