[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 827 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110508 | 0.97134531325886397 | 2023-02-12 | 36 | 0.97134531325886397 |
| 36_20130913 | 0.98338086340839803 | 2025-06-20 | 36 | 0.98347757671125102 |
| 36_20110911 | 0.93248787765759 | 2023-06-18 | 36 | 0.93187960115553103 |
| 36_20140117 | 0.97599063048994705 | 2025-10-24 | 36 | 0.97608589555880898 |
| 36_20111028 | 0.86229197206174002 | 2023-08-04 | 36 | 0.86258949365996695 |
| 36_20110830 | 0.93738282714660703 | 2023-06-06 | 36 | 0.93685591156080195 |
| 36_20140102 | 1.0124531740406999 | 2025-10-09 | 36 | 1.01224820325944 |
| 36_20130414 | 0.86880973066898304 | 2025-01-19 | 36 | 0.86896072297532101 |
| 36_20120824 | 0.85550517580631402 | 2024-05-31 | 36 | 0.854846982390152 |
| 36_20120528 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88802060207796796 |
| 36_20120120 | 0.87989441267047996 | 2023-10-27 | 36 | 0.88066930867459303 |
| 36_20110224 | 1.0251153254741201 | 2022-12-01 | 36 | 1.02585145670907 |
| 36_20130408 | 0.875426770550643 | 2025-01-13 | 36 | 0.87596355991590802 |
| 36_20110208 | 1.0124531740406999 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20110925 | 0.90801779714882402 | 2023-07-02 | 36 | 0.90744101633393803 |
| 36_20110514 | 0.95047999239615999 | 2023-02-18 | 36 | 0.95011876484560598 |
| 36_20120701 | 0.88245675961877901 | 2024-04-07 | 36 | 0.88206756637558403 |
| 36_20131003 | 0.97618117922686498 | 2025-07-10 | 36 | 0.97646714188067596 |
| 36_20110316 | 0.97703957010258902 | 2022-12-21 | 36 | 0.97789947193428495 |
| 36_20120917 | 0.88370448921880496 | 2024-06-24 | 36 | 0.88370448921880496 |
| 36_20111024 | 0.86903623881115799 | 2023-07-31 | 36 | 0.86979211968339598 |
| 36_20131219 | 0.99750623441396502 | 2025-09-25 | 36 | 0.997307270370001 |
| 36_20121203 | 0.89823048594269295 | 2024-09-09 | 36 | 0.89847259658580403 |
| 36_20121018 | 0.90768811836253105 | 2024-07-25 | 36 | 0.90834771550549598 |
| 36_20110130 | 1.0216591744993899 | 2022-11-06 | 36 | 1.0207206287639099 |
| 36_20111031 | 0.85375224109963299 | 2023-08-07 | 36 | 0.85346078347699905 |
| 36_20131103 | 0.98648515339844101 | 2025-08-10 | 36 | 0.98599881680141999 |
| 36_20120301 | 0.94232943837165495 | 2023-12-07 | 36 | 0.94161958568738202 |
| 36_20110213 | 1.0041168792047399 | 2022-11-20 | 36 | 1.00321027287319 |
| 36_20120618 | 0.89349535382416001 | 2024-03-25 | 36 | 0.89405453732677698 |
| 36_20111127 | 0.86206896551724099 | 2023-09-03 | 36 | 0.86258949365996695 |
| 36_20130823 | 0.99354197714853498 | 2025-05-30 | 36 | 0.99324592769169595 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20140121 | 0.97770825185764598 | 2025-10-28 | 36 | 0.97809076682316098 |
| 36_20111009 | 0.90277150853119104 | 2023-07-16 | 36 | 0.90195724722648196 |
| 36_20110620 | 0.89758549501840001 | 2023-03-27 | 36 | 0.89790787465206101 |
| 36_20130228 | 0.89413447782546496 | 2024-12-05 | 36 | 0.89389469920443398 |
| 36_20120416 | 0.93484154435823097 | 2024-01-22 | 36 | 0.93396843186700296 |
| 36_20101230 | 1.0334849111202999 | 2022-10-06 | 36 | 1.0341261633919301 |
| 36_20110914 | 0.92344630159756202 | 2023-06-21 | 36 | 0.92344630159756202 |
| 36_20130302 | 0.88323617735382398 | 2024-12-07 | 36 | 0.88284629645978596 |
| 36_20120629 | 0.87796312554872702 | 2024-04-05 | 36 | 0.87750087750087802 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20110407 | 0.98726429065060695 | 2023-01-12 | 36 | 0.98736176935229103 |
| 36_20130525 | 0.88020420737611105 | 2025-03-01 | 36 | 0.87989441267047996 |
| 36_20110109 | 1.0137875101378799 | 2022-10-16 | 36 | 1.0143016533117 |
| 36_20131226 | 1.01020305081321 | 2025-10-02 | 36 | 1.01091791346543 |
| 36_20110206 | 1.0132738879319101 | 2022-11-13 | 36 | 1.0133765707336799 |
| 36_20111230 | 0.85785365016728199 | 2023-10-06 | 36 | 0.85763293310463096 |
| 36_20120523 | 0.90285301552907204 | 2024-02-28 | 36 | 0.90326077138469896 |
| 36_20120118 | 0.878966335589347 | 2023-10-25 | 36 | 0.87927547700694597 |
| 36_20110315 | 0.97703957010258902 | 2022-12-20 | 36 | 0.97646714188067596 |
| 36_20130131 | 0.90211998195760001 | 2024-11-07 | 36 | 0.90171325518485101 |
| 36_20111211 | 0.82918739635157501 | 2023-09-17 | 36 | 0.82946250829462498 |
| 36_20131203 | 0.97247884858504297 | 2025-09-09 | 36 | 0.97219521679953302 |
| 36_20110219 | 1.03199174406605 | 2022-11-26 | 36 | 1.0316723408645401 |
| 36_20130313 | 0.86497707810742996 | 2024-12-18 | 36 | 0.86550112515146305 |
| 36_20130303 | 0.88074687334860002 | 2024-12-08 | 36 | 0.88097964937009998 |
| 36_20120314 | 0.923361034164358 | 2023-12-20 | 36 | 0.92404361485862097 |
| 36_20110809 | 0.93589143659335505 | 2023-05-16 | 36 | 0.93632958801498101 |
| 36_20120616 | 0.89301661010894795 | 2024-03-23 | 36 | 0.89317613433369103 |
| 36_20111114 | 0.879120879120879 | 2023-08-21 | 36 | 0.87888908419757406 |
| 36_20130519 | 0.87750087750087802 | 2025-02-23 | 36 | 0.87665468571929495 |
| 36_20120102 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84724222655257098 |
| 36_20120716 | 0.84788875699508204 | 2024-04-22 | 36 | 0.84839229659794702 |
| 36_20121201 | 0.90342397687234599 | 2024-09-07 | 36 | 0.90424088977303596 |
| 36_20131201 | 0.97077953596738198 | 2025-09-07 | 36 | 0.97049689440993803 |
| 36_20121009 | 0.91390970572107499 | 2024-07-16 | 36 | 0.91374269005847997 |
| 36_20120901 | 0.87267649882188703 | 2024-06-08 | 36 | 0.87199162888036297 |
| 36_20130813 | 0.99117851124987599 | 2025-05-20 | 36 | 0.99029510794216702 |
| 36_20130717 | 0.93266181682521898 | 2025-04-23 | 36 | 0.933096948772977 |
| 36_20120328 | 0.92498381278327602 | 2024-01-03 | 36 | 0.92549745488199897 |
| 36_20120925 | 0.89421443262094202 | 2024-07-02 | 36 | 0.89349535382416001 |
| 36_20130512 | 0.87054931661878698 | 2025-02-16 | 36 | 0.87085256466080296 |
| 36_20120620 | 0.893655049151028 | 2024-03-27 | 36 | 0.89405453732677698 |
| 36_20140213 | 0.98106543706465199 | 2025-11-20 | 36 | 0.98029604940692106 |
| 36_20121002 | 0.91617040769583102 | 2024-07-09 | 36 | 0.91642228739002896 |
| 36_20111103 | 0.853606487409304 | 2023-08-10 | 36 | 0.85426277122842997 |
| 36_20130520 | 0.87904360056258801 | 2025-02-24 | 36 | 0.879120879120879 |
| 36_20120923 | 0.89174246477617303 | 2024-06-30 | 36 | 0.89126559714794995 |
| 36_20110926 | 0.90260853867677604 | 2023-07-03 | 36 | 0.90309762485324696 |
| 36_20110614 | 0.91166013310237903 | 2023-03-21 | 36 | 0.91207588471360801 |
| 36_20120921 | 0.87750087750087802 | 2024-06-28 | 36 | 0.87742388347810796 |
| 36_20110715 | 0.92954080684142004 | 2023-04-21 | 36 | 0.92893636785880196 |
| 36_20120409 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91987857602796397 |
| 36_20110312 | 1.00170289492137 | 2022-12-17 | 36 | 1.0025062656641599 |
| 36_20111122 | 0.86880973066898304 | 2023-08-29 | 36 | 0.868206285813509 |
| 36_20110803 | 0.96348395799209996 | 2023-05-10 | 36 | 0.96441315459542898 |
| 36_20140206 | 0.97962382445141105 | 2025-11-13 | 36 | 0.98039215686274495 |
| 36_20110703 | 0.89349535382416001 | 2023-04-09 | 36 | 0.89301661010894795 |
| 36_20110801 | 0.96562379297025902 | 2023-05-08 | 36 | 0.96646370928771597 |
| 36_20130721 | 0.94768764215314605 | 2025-04-27 | 36 | 0.94813691096994401 |
| 36_20140122 | 0.97361503261610305 | 2025-10-29 | 36 | 0.97266802840190603 |
| 36_20111229 | 0.85954959601169001 | 2023-10-05 | 36 | 0.85999312005504003 |
| 36_20110810 | 0.93606664794533401 | 2023-05-17 | 36 | 0.93580385551188505 |
| 36_20130107 | 0.87788605039065903 | 2024-10-14 | 36 | 0.87742388347810796 |
| 36_20110306 | 1.0172939979654101 | 2022-12-11 | 36 | 1.01739749720216 |
| 36_20120628 | 0.87435516306723804 | 2024-04-04 | 36 | 0.87481410200332399 |
| 36_20120219 | 0.94984802431610904 | 2023-11-26 | 36 | 0.95057034220532299 |
| 36_20110108 | 1.01916021198532 | 2022-10-15 | 36 | 1.01916021198532 |
| 36_20121226 | 0.89437438511761003 | 2024-10-02 | 36 | 0.894294401717045 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20110807 | 0.93703148425787097 | 2023-05-14 | 36 | 0.93729496672602897 |
| 36_20131218 | 0.99690958030106702 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20121204 | 0.89847259658580403 | 2024-09-10 | 36 | 0.89823048594269295 |
| 36_20110101 | 1.0398253093480301 | 2022-10-08 | 36 | 1.0398253093480301 |
| 36_20111016 | 0.88778409090909105 | 2023-07-23 | 36 | 0.88825723929650002 |
| 36_20121231 | 0.88401697312588401 | 2024-10-07 | 36 | 0.88464260438782705 |
| 36_20111204 | 0.84295709348394199 | 2023-09-10 | 36 | 0.84295709348394199 |
| 36_20110905 | 0.93711929528629001 | 2023-06-12 | 36 | 0.93703148425787097 |
| 36_20121111 | 0.91743119266055095 | 2024-08-18 | 36 | 0.91776798825257 |
| 36_20120207 | 0.92327578247622599 | 2023-11-14 | 36 | 0.923361034164358 |
| 36_20140203 | 0.98960910440376004 | 2025-11-10 | 36 | 0.988924050632911 |
| 36_20111228 | 0.86036307321689798 | 2023-10-04 | 36 | 0.86036307321689798 |
| 36_20110719 | 0.94670074789359104 | 2023-04-25 | 36 | 0.94634238667549897 |
| 36_20110226 | 1.03050288540808 | 2022-12-03 | 36 | 1.0312467773538201 |
| 36_20111217 | 0.86095566078346997 | 2023-09-23 | 36 | 0.86140063743647199 |
| 36_20110427 | 0.96246390760346501 | 2023-02-01 | 36 | 0.96320554806395697 |
| 36_20130614 | 0.90000900009000095 | 2025-03-21 | 36 | 0.89960417416336802 |
| 36_20120922 | 0.87989441267047996 | 2024-06-29 | 36 | 0.88051422030465798 |
Generated 2025-11-04 16:42:56.144 UTC