[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 707 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110902 | 0.92584019998148304 | 2023-06-11 | 36 | 0.92644061515656795 |
| 36_20121118 | 0.91717875813996197 | 2024-08-27 | 36 | 0.91667430561921304 |
| 36_20121129 | 0.90826521344232503 | 2024-09-07 | 36 | 0.90892564988183999 |
| 36_20110713 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93641726753441301 |
| 36_20110807 | 0.93703148425787097 | 2023-05-16 | 36 | 0.93729496672602897 |
| 36_20130706 | 0.92541180825467295 | 2025-04-14 | 36 | 0.92532617747756096 |
| 36_20140126 | 0.97077953596738198 | 2025-11-04 | 36 | 0.97049689440993803 |
| 36_20130822 | 0.99049128367670403 | 2025-05-31 | 36 | 0.99147332936744004 |
| 36_20140213 | 0.98106543706465199 | 2025-11-22 | 36 | 0.98029604940692106 |
| 36_20140114 | 0.98347757671125102 | 2025-10-23 | 36 | 0.982704402515723 |
| 36_20121013 | 0.90975254730713295 | 2024-07-22 | 36 | 0.90975254730713295 |
| 36_20120810 | 0.86325966850828695 | 2024-05-19 | 36 | 0.86318515321536504 |
| 36_20111123 | 0.86880973066898304 | 2023-09-01 | 36 | 0.86926286509040296 |
| 36_20110226 | 1.03050288540808 | 2022-12-05 | 36 | 1.0312467773538201 |
| 36_20110705 | 0.89678055779750698 | 2023-04-13 | 36 | 0.896619743566753 |
| 36_20130815 | 0.99098206322465598 | 2025-05-24 | 36 | 0.99088386841062204 |
| 36_20120313 | 0.923361034164358 | 2023-12-21 | 36 | 0.92293493308721697 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20130228 | 0.89413447782546496 | 2024-12-07 | 36 | 0.89389469920443398 |
| 36_20131129 | 0.98164327083537894 | 2025-09-07 | 36 | 0.98106543706465199 |
| 36_20120906 | 0.868885220262403 | 2024-06-15 | 36 | 0.86964083833376804 |
| 36_20111210 | 0.82795164762377904 | 2023-09-18 | 36 | 0.82781456953642396 |
| 36_20110808 | 0.93597903406963701 | 2023-05-17 | 36 | 0.93589143659335505 |
| 36_20130704 | 0.92081031307550598 | 2025-04-12 | 36 | 0.92021717125241598 |
| 36_20110305 | 1.01224820325944 | 2022-12-12 | 36 | 1.01183851057371 |
| 36_20110711 | 0.93083868565577599 | 2023-04-19 | 36 | 0.93023255813953498 |
| 36_20111118 | 0.87827156156683694 | 2023-08-27 | 36 | 0.87819443224729998 |
| 36_20110531 | 0.96098404766480905 | 2023-03-09 | 36 | 0.96126117466115502 |
| 36_20120804 | 0.85455477696120297 | 2024-05-13 | 36 | 0.85411684318414804 |
| 36_20120226 | 0.95201827875095202 | 2023-12-05 | 36 | 0.95147478591817303 |
| 36_20110821 | 0.95066070919288903 | 2023-05-30 | 36 | 0.95084149472282997 |
| 36_20120723 | 0.85034013605442205 | 2024-05-01 | 36 | 0.84990651028386899 |
| 36_20110913 | 0.92327578247622599 | 2023-06-22 | 36 | 0.92267946115519495 |
| 36_20130702 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92081031307550598 |
| 36_20121028 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91107871720116596 |
| 36_20110217 | 1.02564102564103 | 2022-11-26 | 36 | 1.02480016396803 |
| 36_20120824 | 0.85550517580631402 | 2024-06-02 | 36 | 0.854846982390152 |
| 36_20130324 | 0.87123192193762 | 2024-12-31 | 36 | 0.87054931661878698 |
| 36_20120813 | 0.84904058413992201 | 2024-05-22 | 36 | 0.84940117217361799 |
| 36_20110820 | 0.95247166396799698 | 2023-05-29 | 36 | 0.95183704549781101 |
| 36_20110416 | 0.97276264591439698 | 2023-01-23 | 36 | 0.97191175041306299 |
| 36_20121008 | 0.913158615651539 | 2024-07-17 | 36 | 0.91374269005847997 |
| 36_20110329 | 0.98794704603833206 | 2023-01-05 | 36 | 0.98745926730522404 |
| 36_20120803 | 0.85404389785635004 | 2024-05-12 | 36 | 0.85477391230019695 |
| 36_20110628 | 0.91945568223611596 | 2023-04-06 | 36 | 0.92021717125241598 |
| 36_20130718 | 0.94099934130046103 | 2025-04-26 | 36 | 0.94073377234242705 |
| 36_20120616 | 0.89301661010894795 | 2024-03-25 | 36 | 0.89317613433369103 |
| 36_20110521 | 0.96348395799209996 | 2023-02-27 | 36 | 0.96404126096596898 |
| 36_20111107 | 0.87827156156683694 | 2023-08-16 | 36 | 0.878503030835456 |
| 36_20110210 | 1.01276078590237 | 2022-11-19 | 36 | 1.01276078590237 |
| 36_20140207 | 0.97876088871488698 | 2025-11-16 | 36 | 0.97866510080250502 |
| 36_20131114 | 0.98736176935229103 | 2025-08-23 | 36 | 0.98784945174355399 |
| 36_20131018 | 0.99671085418120198 | 2025-07-27 | 36 | 0.99611515091144498 |
| 36_20130608 | 0.893096365097794 | 2025-03-17 | 36 | 0.89277743058655501 |
| 36_20130222 | 0.89285714285714302 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20110923 | 0.90155066714749399 | 2023-07-02 | 36 | 0.90081974596883196 |
| 36_20120808 | 0.85653104925053503 | 2024-05-17 | 36 | 0.85638434529416796 |
| 36_20130526 | 0.88269044046252998 | 2025-03-04 | 36 | 0.88308018368067798 |
| 36_20130907 | 0.99502487562189101 | 2025-06-16 | 36 | 0.99532198666268501 |
| 36_20120114 | 0.85733882030178299 | 2023-10-23 | 36 | 0.85807448086493898 |
| 36_20110604 | 0.94073377234242705 | 2023-03-13 | 36 | 0.94117647058823495 |
| 36_20121125 | 0.90244562765093395 | 2024-09-03 | 36 | 0.90260853867677604 |
| 36_20130830 | 1.01183851057371 | 2025-06-08 | 36 | 1.01194090265129 |
| 36_20120529 | 0.88817834621191905 | 2024-03-07 | 36 | 0.88873089228581603 |
| 36_20120420 | 0.93431748108007096 | 2024-01-28 | 36 | 0.93361964335729597 |
| 36_20120820 | 0.84688346883468801 | 2024-05-29 | 36 | 0.84666836000338697 |
| 36_20110218 | 1.03060908997217 | 2022-11-27 | 36 | 1.0309278350515501 |
| 36_20131019 | 0.992654357752631 | 2025-07-28 | 36 | 0.992654357752631 |
| 36_20120306 | 0.93449210354172496 | 2023-12-14 | 36 | 0.93492894540015004 |
| 36_20130604 | 0.89174246477617303 | 2025-03-13 | 36 | 0.89086859688195996 |
| 36_20110811 | 0.93668040464593505 | 2023-05-20 | 36 | 0.93729496672602897 |
| 36_20110401 | 0.98135426889107003 | 2023-01-08 | 36 | 0.98173964264677005 |
| 36_20121207 | 0.89078923926598996 | 2024-09-15 | 36 | 0.89126559714794995 |
| 36_20110514 | 0.95047999239615999 | 2023-02-20 | 36 | 0.95011876484560598 |
| 36_20130225 | 0.89206066012488805 | 2024-12-04 | 36 | 0.89214024444642703 |
| 36_20120107 | 0.84324142001855096 | 2023-10-16 | 36 | 0.84317032040472195 |
| 36_20130416 | 0.86527645582763701 | 2025-01-23 | 36 | 0.86542622241453904 |
| 36_20111230 | 0.85785365016728199 | 2023-10-08 | 36 | 0.85763293310463096 |
| 36_20120110 | 0.83787180561374097 | 2023-10-19 | 36 | 0.83822296730930401 |
| 36_20130812 | 0.99166997223324105 | 2025-05-21 | 36 | 0.99176832291976602 |
| 36_20110723 | 0.96153846153846201 | 2023-05-01 | 36 | 0.96089170750456399 |
| 36_20120528 | 0.88817834621191905 | 2024-03-06 | 36 | 0.88802060207796796 |
| 36_20110731 | 0.95356155239820695 | 2023-05-09 | 36 | 0.95310712924132701 |
| 36_20120613 | 0.88960056934436404 | 2024-03-22 | 36 | 0.88928412627834597 |
| 36_20130123 | 0.89078923926598996 | 2024-11-01 | 36 | 0.89063056644103999 |
| 36_20111206 | 0.842034355001684 | 2023-09-14 | 36 | 0.84182170216348196 |
| 36_20120323 | 0.92919531685560297 | 2023-12-31 | 36 | 0.92910898448388002 |
| 36_20130731 | 0.94491165076065398 | 2025-05-09 | 36 | 0.94553706505294999 |
| 36_20130423 | 0.87473757872638203 | 2025-01-30 | 36 | 0.87412587412587395 |
| 36_20120124 | 0.886760663296976 | 2023-11-02 | 36 | 0.88707531269404805 |
| 36_20131201 | 0.97077953596738198 | 2025-09-09 | 36 | 0.97049689440993803 |
| 36_20121101 | 0.924812725423102 | 2024-08-10 | 36 | 0.92498381278327602 |
| 36_20130511 | 0.87290502793296099 | 2025-02-17 | 36 | 0.87275266189561895 |
| 36_20130605 | 0.89031339031338996 | 2025-03-14 | 36 | 0.89070989578694204 |
| 36_20120310 | 0.92157404847479496 | 2023-12-18 | 36 | 0.92233905183545495 |
| 36_20120909 | 0.87742388347810796 | 2024-06-18 | 36 | 0.87673154480098203 |
| 36_20111102 | 0.85251491901108301 | 2023-08-11 | 36 | 0.85244224703776295 |
| 36_20130508 | 0.87665468571929495 | 2025-02-14 | 36 | 0.87750087750087802 |
| 36_20111025 | 0.86670133472005495 | 2023-08-03 | 36 | 0.86647604193743999 |
| 36_20110621 | 0.89726334679228403 | 2023-03-30 | 36 | 0.89686098654708502 |
| 36_20111128 | 0.85346078347699905 | 2023-09-06 | 36 | 0.85309674117044898 |
| 36_20130309 | 0.87788605039065903 | 2024-12-16 | 36 | 0.87842586085734398 |
| 36_20130616 | 0.90309762485324696 | 2025-03-25 | 36 | 0.90228277542181701 |
| 36_20110425 | 0.96366965404259397 | 2023-02-01 | 36 | 0.96450617283950602 |
| 36_20110625 | 0.90661831368993695 | 2023-04-03 | 36 | 0.90587915572062705 |
| 36_20130914 | 0.97713504006253704 | 2025-06-23 | 36 | 0.97694411879640497 |
| 36_20140108 | 0.99750623441396502 | 2025-10-17 | 36 | 0.997307270370001 |
| 36_20131015 | 0.98029604940692106 | 2025-07-24 | 36 | 0.98106543706465199 |
| 36_20110111 | 1.0153315057366199 | 2022-10-20 | 36 | 1.0158472165786301 |
| 36_20130213 | 0.88581805297191996 | 2024-11-22 | 36 | 0.88605351763246498 |
| 36_20131102 | 0.97761266986020101 | 2025-08-11 | 36 | 0.97818644233590901 |
| 36_20121115 | 0.91667430561921304 | 2024-08-24 | 36 | 0.91684239479233498 |
| 36_20130627 | 0.91132780461131901 | 2025-04-05 | 36 | 0.91190953857377399 |
| 36_20110331 | 0.97962382445141105 | 2023-01-07 | 36 | 0.97914422794477596 |
| 36_20120105 | 0.85171620815944105 | 2023-10-14 | 36 | 0.85106382978723405 |
| 36_20120919 | 0.88370448921880496 | 2024-06-28 | 36 | 0.88323617735382398 |
| 36_20131010 | 0.97181729834791097 | 2025-07-19 | 36 | 0.97096805515098605 |
| 36_20110522 | 0.95822154082023803 | 2023-02-28 | 36 | 0.95803793830235695 |
| 36_20111218 | 0.85866391894212601 | 2023-09-26 | 36 | 0.85814811636488497 |
Generated 2025-11-06 07:13:20.555 UTC