[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 947 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110530 | 0.96052252425319395 | 2023-03-08 | 36 | 0.95987713572662703 |
| 36_20110415 | 0.964785335262904 | 2023-01-22 | 36 | 0.96497153333976604 |
| 36_20110929 | 0.90530508781459396 | 2023-07-08 | 36 | 0.90464990048851102 |
| 36_20130611 | 0.90171325518485101 | 2025-03-20 | 36 | 0.902364194188775 |
| 36_20110318 | 0.97191175041306299 | 2022-12-25 | 36 | 0.97247884858504297 |
| 36_20111129 | 0.85616438356164404 | 2023-09-07 | 36 | 0.85616438356164404 |
| 36_20130924 | 0.97012029491657004 | 2025-07-03 | 36 | 0.96946194861851698 |
| 36_20110515 | 0.96098404766480905 | 2023-02-21 | 36 | 0.96190842631781504 |
| 36_20111123 | 0.86880973066898304 | 2023-09-01 | 36 | 0.86926286509040296 |
| 36_20120201 | 0.896619743566753 | 2023-11-10 | 36 | 0.89694142972463897 |
| 36_20121111 | 0.91743119266055095 | 2024-08-20 | 36 | 0.91776798825257 |
| 36_20121028 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91107871720116596 |
| 36_20130802 | 0.95183704549781101 | 2025-05-11 | 36 | 0.95274390243902396 |
| 36_20130422 | 0.87412587412587395 | 2025-01-29 | 36 | 0.87450808919982503 |
| 36_20120219 | 0.94984802431610904 | 2023-11-28 | 36 | 0.95057034220532299 |
| 36_20111207 | 0.842034355001684 | 2023-09-15 | 36 | 0.84238901524724097 |
| 36_20110112 | 1.0111223458038401 | 2022-10-21 | 36 | 1.0104071940992201 |
| 36_20110303 | 1.0112245929821 | 2022-12-10 | 36 | 1.01020305081321 |
| 36_20130629 | 0.91249201569486305 | 2025-04-07 | 36 | 0.91324200913242004 |
| 36_20130817 | 0.98039215686274495 | 2025-05-26 | 36 | 0.98010389101244699 |
| 36_20120225 | 0.93694368968425001 | 2023-12-04 | 36 | 0.93729496672602897 |
| 36_20130602 | 0.89070989578694204 | 2025-03-11 | 36 | 0.890075656430797 |
| 36_20130127 | 0.89269773254775897 | 2024-11-05 | 36 | 0.89261804873694595 |
| 36_20110411 | 0.97437396472766302 | 2023-01-18 | 36 | 0.97513408093612897 |
| 36_20130912 | 0.98058442831927795 | 2025-06-21 | 36 | 0.98010389101244699 |
| 36_20130402 | 0.87298123090353597 | 2025-01-09 | 36 | 0.87328617587983604 |
| 36_20110601 | 0.96126117466115502 | 2023-03-10 | 36 | 0.96061479346781897 |
| 36_20110330 | 0.98619329388560195 | 2023-01-06 | 36 | 0.98687456824237596 |
| 36_20130529 | 0.879120879120879 | 2025-03-07 | 36 | 0.879120879120879 |
| 36_20130805 | 0.97096805515098605 | 2025-05-14 | 36 | 0.97059108997379395 |
| 36_20110127 | 1.00613743837408 | 2022-11-05 | 36 | 1.00644122383253 |
| 36_20110314 | 0.976371802382347 | 2022-12-21 | 36 | 0.97694411879640497 |
| 36_20121201 | 0.90342397687234599 | 2024-09-09 | 36 | 0.90424088977303596 |
| 36_20130103 | 0.87811731647348101 | 2024-10-12 | 36 | 0.87757788503729695 |
| 36_20120805 | 0.85528566541224804 | 2024-05-14 | 36 | 0.85543199315654395 |
| 36_20121117 | 0.913826190258613 | 2024-08-26 | 36 | 0.91457837936711195 |
| 36_20120707 | 0.85638434529416796 | 2024-04-15 | 36 | 0.85579803166452695 |
| 36_20120916 | 0.88378258948298705 | 2024-06-25 | 36 | 0.88417329796640098 |
| 36_20120114 | 0.85733882030178299 | 2023-10-23 | 36 | 0.85807448086493898 |
| 36_20111125 | 0.87130783305741899 | 2023-09-03 | 36 | 0.87161160986664299 |
| 36_20130601 | 0.89055125122450796 | 2025-03-10 | 36 | 0.89102735453978399 |
| 36_20140226 | 0.96908615175889101 | 2025-12-05 | 36 | 0.96964995636575202 |
| 36_20120927 | 0.897182845863987 | 2024-07-06 | 36 | 0.897182845863987 |
| 36_20130705 | 0.91979396615158204 | 2025-04-13 | 36 | 0.91987857602796397 |
| 36_20140117 | 0.97599063048994705 | 2025-10-26 | 36 | 0.97608589555880898 |
| 36_20110421 | 0.95886470419023895 | 2023-01-28 | 36 | 0.95960080606467701 |
| 36_20130121 | 0.88896790825851202 | 2024-10-30 | 36 | 0.88833614639779701 |
| 36_20130414 | 0.86880973066898304 | 2025-01-21 | 36 | 0.86896072297532101 |
| 36_20111227 | 0.86036307321689798 | 2023-10-05 | 36 | 0.86051114361931003 |
| 36_20111027 | 0.85925416738271199 | 2023-08-05 | 36 | 0.85859019489997401 |
| 36_20120306 | 0.93449210354172496 | 2023-12-14 | 36 | 0.93492894540015004 |
| 36_20110726 | 0.95328884652049595 | 2023-05-04 | 36 | 0.95392540303348305 |
| 36_20120421 | 0.92945441026117703 | 2024-01-29 | 36 | 0.93005952380952395 |
| 36_20121109 | 0.92267946115519495 | 2024-08-18 | 36 | 0.923361034164358 |
| 36_20130831 | 1.0070493454179299 | 2025-06-09 | 36 | 1.00613743837408 |
| 36_20130329 | 0.87619381407167296 | 2025-01-05 | 36 | 0.87627059235892002 |
| 36_20110208 | 1.0124531740406999 | 2022-11-17 | 36 | 1.01276078590237 |
| 36_20130318 | 0.86147484493452797 | 2024-12-25 | 36 | 0.86125226078718498 |
| 36_20110822 | 0.94696969696969702 | 2023-05-31 | 36 | 0.94688003030016099 |
| 36_20110720 | 0.94589481649640605 | 2023-04-28 | 36 | 0.94625283875851596 |
| 36_20120318 | 0.94037991348504801 | 2023-12-26 | 36 | 0.94037991348504801 |
| 36_20121213 | 0.90440444966989197 | 2024-09-21 | 36 | 0.90497737556561098 |
| 36_20130301 | 0.88300220750551905 | 2024-12-08 | 36 | 0.88370448921880496 |
| 36_20110705 | 0.89678055779750698 | 2023-04-13 | 36 | 0.896619743566753 |
| 36_20110202 | 1.00816614578082 | 2022-11-11 | 36 | 1.00836946657255 |
| 36_20110402 | 0.98599881680141999 | 2023-01-09 | 36 | 0.98531875061582397 |
| 36_20120813 | 0.84904058413992201 | 2024-05-22 | 36 | 0.84940117217361799 |
| 36_20120521 | 0.90309762485324696 | 2024-02-28 | 36 | 0.90366889571660902 |
| 36_20120723 | 0.85034013605442205 | 2024-05-01 | 36 | 0.84990651028386899 |
| 36_20111006 | 0.90138813773210702 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20140118 | 0.975895384014834 | 2025-10-27 | 36 | 0.97570494682408004 |
| 36_20140220 | 0.98087297694948505 | 2025-11-29 | 36 | 0.98096919756719603 |
| 36_20111031 | 0.85375224109963299 | 2023-08-09 | 36 | 0.85346078347699905 |
| 36_20120404 | 0.914160343724289 | 2024-01-12 | 36 | 0.913826190258613 |
| 36_20130810 | 0.98039215686274495 | 2025-05-19 | 36 | 0.98087297694948505 |
| 36_20110211 | 1.00684655658478 | 2022-11-20 | 36 | 1.0067451927916999 |
| 36_20130615 | 0.90587915572062705 | 2025-03-24 | 36 | 0.90661831368993695 |
| 36_20120129 | 0.89039266316445598 | 2023-11-07 | 36 | 0.89023413157660503 |
| 36_20121020 | 0.88573959255978696 | 2024-07-29 | 36 | 0.88628910750686896 |
| 36_20110908 | 0.93266181682521898 | 2023-06-17 | 36 | 0.93292284728052999 |
| 36_20110329 | 0.98794704603833206 | 2023-01-05 | 36 | 0.98745926730522404 |
| 36_20110920 | 0.90702947845805004 | 2023-06-29 | 36 | 0.90777051561365296 |
| 36_20120528 | 0.88817834621191905 | 2024-03-06 | 36 | 0.88802060207796796 |
| 36_20131106 | 0.98087297694948505 | 2025-08-15 | 36 | 0.98096919756719603 |
| 36_20110831 | 0.93808630393996295 | 2023-06-09 | 36 | 0.93896713615023497 |
| 36_20110526 | 0.96209351548970601 | 2023-03-04 | 36 | 0.96144601480626901 |
| 36_20111118 | 0.87827156156683694 | 2023-08-27 | 36 | 0.87819443224729998 |
| 36_20111130 | 0.85616438356164404 | 2023-09-08 | 36 | 0.85550517580631402 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20120712 | 0.85962348491360796 | 2024-04-20 | 36 | 0.85991916759824605 |
| 36_20120122 | 0.88983804947499601 | 2023-10-31 | 36 | 0.89015488695032896 |
| 36_20120410 | 0.91903317709769305 | 2024-01-18 | 36 | 0.91894872266127503 |
| 36_20130306 | 0.883938831432865 | 2024-12-13 | 36 | 0.88354833009365596 |
| 36_20110201 | 1.00816614578082 | 2022-11-10 | 36 | 1.0075566750629701 |
| 36_20121220 | 0.89782725803555397 | 2024-09-28 | 36 | 0.89750493627715 |
| 36_20130925 | 0.96964995636575202 | 2025-07-04 | 36 | 0.97049689440993803 |
| 36_20120626 | 0.87496718873042301 | 2024-04-04 | 36 | 0.87519691930684396 |
| 36_20131115 | 0.982704402515723 | 2025-08-24 | 36 | 0.98202887164882602 |
| 36_20131104 | 0.98212531919072898 | 2025-08-13 | 36 | 0.98241477551822398 |
| 36_20110604 | 0.94073377234242705 | 2023-03-13 | 36 | 0.94117647058823495 |
| 36_20110806 | 0.94562647754137097 | 2023-05-15 | 36 | 0.94482237339380204 |
| 36_20120308 | 0.93923170846247805 | 2023-12-16 | 36 | 0.93984962406015005 |
| 36_20130825 | 0.98872849515522998 | 2025-06-03 | 36 | 0.98814229249011898 |
| 36_20131109 | 0.97608589555880898 | 2025-08-18 | 36 | 0.97608589555880898 |
| 36_20130829 | 1.0034115994380901 | 2025-06-07 | 36 | 1.00321027287319 |
| 36_20110602 | 0.95229025807066003 | 2023-03-11 | 36 | 0.95274390243902396 |
| 36_20120619 | 0.89253837915030299 | 2024-03-28 | 36 | 0.89237908263430299 |
| 36_20120209 | 0.92506938020351503 | 2023-11-18 | 36 | 0.92524056254626197 |
| 36_20140125 | 0.97219521679953302 | 2025-11-03 | 36 | 0.97247884858504297 |
| 36_20120622 | 0.88354833009365596 | 2024-03-31 | 36 | 0.88378258948298705 |
| 36_20110325 | 0.98619329388560195 | 2023-01-01 | 36 | 0.98541584548679495 |
| 36_20140103 | 1.0156408693885799 | 2025-10-12 | 36 | 1.01636345157028 |
| 36_20140211 | 0.982704402515723 | 2025-11-20 | 36 | 0.98202887164882602 |
| 36_20110701 | 0.90179457119668105 | 2023-04-09 | 36 | 0.90122566690699402 |
| 36_20130713 | 0.93545369504209497 | 2025-04-21 | 36 | 0.93545369504209497 |
| 36_20110614 | 0.91166013310237903 | 2023-03-23 | 36 | 0.91207588471360801 |
| 36_20110204 | 1.00806451612903 | 2022-11-13 | 36 | 1.00836946657255 |
| 36_20130605 | 0.89031339031338996 | 2025-03-14 | 36 | 0.89070989578694204 |
| 36_20130617 | 0.91717875813996197 | 2025-03-26 | 36 | 0.91751536838241998 |
Generated 2025-11-06 07:43:18.542 UTC