[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120927 | 1.00040016006403 | 2024-06-30 | 3 | 0.99980003999200195 |
| 3_20120901 | 1.00090081072966 | 2024-06-04 | 3 | 1.000200040008 |
| 3_20120811 | 1.000100010001 | 2024-05-14 | 3 | 1.001001001001 |
| 3_20131221 | 0.28248587570621497 | 2025-09-23 | 3 | 0.28243002796057298 |
| 3_20130905 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28091465812686101 |
| 3_20130501 | 0.40816326530612201 | 2025-02-01 | 3 | 0.40799673602611197 |
| 3_20140209 | 0.266666666666667 | 2025-11-12 | 3 | 0.26663111585122001 |
| 3_20111222 | 1.001001001001 | 2023-09-24 | 3 | 1.000100010001 |
| 3_20130213 | 1.00613743837408 | 2024-11-16 | 3 | 1.00613743837408 |
| 3_20120812 | 1.000100010001 | 2024-05-15 | 3 | 0.99930048965724005 |
| 3_20110226 | 1.000100010001 | 2022-11-29 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2023-06-20 | 3 | 0.99950024987506203 |
| 3_20110402 | 1.000200040008 | 2023-01-03 | 3 | 0.99960015993602602 |
| 3_20110509 | 1.0005002501250599 | 2023-02-09 | 3 | 1.0012014417300801 |
| 3_20120116 | 1.0007004903432399 | 2023-10-19 | 3 | 1.0008006405124099 |
| 3_20111117 | 1.000200040008 | 2023-08-20 | 3 | 1.000200040008 |
| 3_20111002 | 1.000200040008 | 2023-07-05 | 3 | 1.000200040008 |
| 3_20120316 | 1.000100010001 | 2023-12-18 | 3 | 1.00040016006403 |
| 3_20111011 | 1.0007004903432399 | 2023-07-14 | 3 | 1.00030009002701 |
| 3_20121109 | 1.00040016006403 | 2024-08-12 | 3 | 1.0012014417300801 |
| 3_20110717 | 1.000200040008 | 2023-04-19 | 3 | 0.99970008997300797 |
| 3_20120210 | 1.00030009002701 | 2023-11-13 | 3 | 1.000200040008 |
| 3_20130416 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46528941001302798 |
| 3_20120106 | 1.000200040008 | 2023-10-09 | 3 | 1.0008006405124099 |
| 3_20120922 | 1.00030009002701 | 2024-06-25 | 3 | 1.0008006405124099 |
| 3_20110325 | 1.000200040008 | 2022-12-26 | 3 | 1.000200040008 |
| 3_20130217 | 1.00613743837408 | 2024-11-20 | 3 | 1.0067451927916999 |
| 3_20110901 | 1.000200040008 | 2023-06-04 | 3 | 1 |
| 3_20110214 | 1.000100010001 | 2022-11-17 | 3 | 1.000200040008 |
| 3_20130711 | 0.292406210707915 | 2025-04-13 | 3 | 0.29242331198643201 |
| 3_20131022 | 0.27548968291137499 | 2025-07-25 | 3 | 0.275428980637343 |
| 3_20121215 | 1.00040016006403 | 2024-09-17 | 3 | 1.00090081072966 |
| 3_20111003 | 1.0008006405124099 | 2023-07-06 | 3 | 1 |
| 3_20111116 | 1 | 2023-08-19 | 3 | 0.99960015993602602 |
| 3_20120515 | 1.0015022533800699 | 2024-02-16 | 3 | 1.00170289492137 |
| 3_20110224 | 1.000100010001 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20120918 | 1.0012014417300801 | 2024-06-21 | 3 | 1.00200400801603 |
| 3_20140204 | 0.26737967914438499 | 2025-11-07 | 3 | 0.26741542987030398 |
| 3_20120913 | 1.00030009002701 | 2024-06-16 | 3 | 0.999400359784129 |
| 3_20130922 | 0.27472527472527503 | 2025-06-25 | 3 | 0.27472527472527503 |
| 3_20120418 | 1.00040016006403 | 2024-01-20 | 3 | 1.00030009002701 |
| 3_20110120 | 1 | 2022-10-23 | 3 | 0.99960015993602602 |
| 3_20131028 | 0.27472527472527503 | 2025-07-31 | 3 | 0.27464982147761602 |
| 3_20130619 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32260145815859098 |
| 3_20120509 | 1.001001001001 | 2024-02-10 | 3 | 1.0018032458425199 |
| 3_20130331 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49392472587177699 |
| 3_20131007 | 0.27777777777777801 | 2025-07-10 | 3 | 0.27780864540504502 |
| 3_20130811 | 0.26246719160104998 | 2025-05-14 | 3 | 0.26241209194919701 |
| 3_20120606 | 1.0007004903432399 | 2024-03-09 | 3 | 1.001001001001 |
| 3_20130613 | 0.34483947722335301 | 2025-03-16 | 3 | 0.34492273730684297 |
| 3_20120521 | 1.0005002501250599 | 2024-02-22 | 3 | 1.0014019627478501 |
| 3_20110113 | 1 | 2022-10-16 | 3 | 1.001001001001 |
| 3_20130308 | 0.52631578947368396 | 2024-12-09 | 3 | 0.52617732175743204 |
| 3_20120407 | 1.000100010001 | 2024-01-09 | 3 | 1.0008006405124099 |
| 3_20130626 | 0.3125 | 2025-03-29 | 3 | 0.31246094238220201 |
| 3_20120917 | 1.0012014417300801 | 2024-06-20 | 3 | 1.0012014417300801 |
| 3_20120331 | 1.000100010001 | 2024-01-02 | 3 | 0.99970008997300797 |
| 3_20130224 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71408169094544405 |
| 3_20110720 | 1.0005002501250599 | 2023-04-22 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2023-07-12 | 3 | 0.99990000999899997 |
| 3_20130924 | 0.27472527472527503 | 2025-06-27 | 3 | 0.27472527472527503 |
| 3_20120213 | 1.00170289492137 | 2023-11-16 | 3 | 1.00270730973629 |
| 3_20131004 | 0.27624309392265201 | 2025-07-07 | 3 | 0.27616680475006899 |
| 3_20110715 | 1.000100010001 | 2023-04-17 | 3 | 0.99930048965724005 |
| 3_20131102 | 0.27472527472527503 | 2025-08-05 | 3 | 0.27475546763380598 |
| 3_20110201 | 1.00040016006403 | 2022-11-04 | 3 | 1.00030009002701 |
| 3_20120328 | 1.00040016006403 | 2023-12-30 | 3 | 1.001001001001 |
| 3_20120717 | 1.0005002501250599 | 2024-04-19 | 3 | 0.99970008997300797 |
| 3_20121004 | 1.0015022533800699 | 2024-07-07 | 3 | 1.00220485067148 |
| 3_20121007 | 1.00030009002701 | 2024-07-10 | 3 | 1.000200040008 |
| 3_20110412 | 1.0005002501250599 | 2023-01-13 | 3 | 0.99960015993602602 |
| 3_20130504 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40822991508817802 |
| 3_20121208 | 1.00040016006403 | 2024-09-10 | 3 | 1 |
| 3_20130729 | 0.28571428571428598 | 2025-05-01 | 3 | 0.285779606767261 |
| 3_20110804 | 1.00090081072966 | 2023-05-07 | 3 | 1.00030009002701 |
| 3_20121204 | 1.00040016006403 | 2024-09-06 | 3 | 1.000100010001 |
| 3_20110922 | 1.000200040008 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20110829 | 1.0007004903432399 | 2023-06-01 | 3 | 1.0013016921998601 |
| 3_20131119 | 0.266666666666667 | 2025-08-22 | 3 | 0.26663111585122001 |
| 3_20120410 | 1.00040016006403 | 2024-01-12 | 3 | 0.99960015993602602 |
| 3_20111007 | 1.000200040008 | 2023-07-10 | 3 | 1.000200040008 |
| 3_20130826 | 0.27932960893854702 | 2025-05-29 | 3 | 0.279392042914618 |
| 3_20120726 | 1.000100010001 | 2024-04-28 | 3 | 1.001001001001 |
| 3_20130827 | 0.27932960893854702 | 2025-05-30 | 3 | 0.27931400480420099 |
| 3_20110411 | 1.0005002501250599 | 2023-01-12 | 3 | 1.0013016921998601 |
| 3_20130409 | 0.455601621941774 | 2025-01-10 | 3 | 0.45551860793513399 |
| 3_20121005 | 1.00090081072966 | 2024-07-08 | 3 | 1.00090081072966 |
| 3_20130604 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35210027815922001 |
| 3_20110614 | 1.0008006405124099 | 2023-03-17 | 3 | 1.00110121133247 |
| 3_20111210 | 1.000200040008 | 2023-09-12 | 3 | 0.99950024987506203 |
| 3_20131228 | 0.28328611898016998 | 2025-09-30 | 3 | 0.28335836332209302 |
| 3_20120510 | 1.000200040008 | 2024-02-11 | 3 | 1.000200040008 |
| 3_20130419 | 0.46513791339132099 | 2025-01-20 | 3 | 0.465008137642409 |
| 3_20130930 | 0.27472527472527503 | 2025-07-03 | 3 | 0.27467999780256003 |
| 3_20130121 | 1.00090081072966 | 2024-10-24 | 3 | 1.00030009002701 |
| 3_20121125 | 1.00040016006403 | 2024-08-28 | 3 | 1.0005002501250599 |
| 3_20131116 | 0.26595744680851102 | 2025-08-19 | 3 | 0.26600696938259799 |
| 3_20110413 | 1.0005002501250599 | 2023-01-14 | 3 | 1.00110121133247 |
| 3_20130223 | 0.71428571428571397 | 2024-11-26 | 3 | 0.71464303580361599 |
| 3_20111114 | 1 | 2023-08-17 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2023-07-13 | 3 | 1.001001001001 |
| 3_20131109 | 0.27248698874628702 | 2025-08-12 | 3 | 0.27247213972371298 |
| 3_20121205 | 1.00040016006403 | 2024-09-07 | 3 | 1.001001001001 |
| 3_20120716 | 1.0005002501250599 | 2024-04-18 | 3 | 1.00090081072966 |
| 3_20121012 | 1.000100010001 | 2024-07-15 | 3 | 1.00040016006403 |
| 3_20110527 | 1.000200040008 | 2023-02-27 | 3 | 1.0007004903432399 |
| 3_20110116 | 1 | 2022-10-19 | 3 | 0.99990000999899997 |
| 3_20130424 | 0.44744731307888502 | 2025-01-25 | 3 | 0.44748735848212301 |
| 3_20111018 | 1.00090081072966 | 2023-07-21 | 3 | 1.0012014417300801 |
| 3_20130805 | 0.27248698874628702 | 2025-05-08 | 3 | 0.27247213972371298 |
| 3_20110209 | 1.00040016006403 | 2022-11-12 | 3 | 0.99970008997300797 |
| 3_20131121 | 0.26595744680851102 | 2025-08-24 | 3 | 0.26591501356166602 |
| 3_20110716 | 1.000100010001 | 2023-04-18 | 3 | 1.00030009002701 |
| 3_20120125 | 1.00030009002701 | 2023-10-28 | 3 | 0.99960015993602602 |
| 3_20130127 | 1.00090081072966 | 2024-10-30 | 3 | 1.000200040008 |
| 3_20121230 | 1.00040016006403 | 2024-10-02 | 3 | 0.99970008997300797 |
| 3_20130225 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71459196798628 |
| 3_20120522 | 1.0005002501250599 | 2024-02-23 | 3 | 0.99960015993602602 |
| 3_20120609 | 1.000200040008 | 2024-03-12 | 3 | 1.000100010001 |
| 3_20110124 | 1.00040016006403 | 2022-10-27 | 3 | 1.00030009002701 |
| 3_20130627 | 0.3125 | 2025-03-30 | 3 | 0.31252929962184001 |
| 3_20121102 | 1.00040016006403 | 2024-08-05 | 3 | 1.00030009002701 |
| 3_20130825 | 0.27932960893854702 | 2025-05-28 | 3 | 0.27926720285969597 |
| 3_20130726 | 0.28735632183908 | 2025-04-28 | 3 | 0.287298531904502 |
| 3_20110818 | 1.00040016006403 | 2023-05-21 | 3 | 0.99970008997300797 |
Generated 2025-11-01 02:42:50.215 UTC