[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110213 | 1.000100010001 | 2022-11-16 | 3 | 0.99970008997300797 |
| 3_20120509 | 1.001001001001 | 2024-02-10 | 3 | 1.0018032458425199 |
| 3_20121107 | 1.00040016006403 | 2024-08-10 | 3 | 1.0012014417300801 |
| 3_20130811 | 0.26246719160104998 | 2025-05-14 | 3 | 0.26241209194919701 |
| 3_20140205 | 0.26595744680851102 | 2025-11-08 | 3 | 0.26591501356166602 |
| 3_20120309 | 1.000200040008 | 2023-12-11 | 3 | 0.99960015993602602 |
| 3_20110615 | 1.0008006405124099 | 2023-03-18 | 3 | 0.99990000999899997 |
| 3_20130513 | 0.337837837837838 | 2025-02-13 | 3 | 0.33778078027360198 |
| 3_20120606 | 1.0007004903432399 | 2024-03-09 | 3 | 1.001001001001 |
| 3_20130607 | 0.31847133757961799 | 2025-03-10 | 3 | 0.31851191234552201 |
| 3_20130621 | 0.313489451079971 | 2025-03-24 | 3 | 0.31357792411414198 |
| 3_20120809 | 1.000100010001 | 2024-05-12 | 3 | 1.000100010001 |
| 3_20131110 | 0.27173913043478298 | 2025-08-13 | 3 | 0.27176867050766401 |
| 3_20120911 | 1.0015022533800699 | 2024-06-14 | 3 | 1.001001001001 |
| 3_20110907 | 1.0007004903432399 | 2023-06-10 | 3 | 0.99990000999899997 |
| 3_20121006 | 1.00030009002701 | 2024-07-09 | 3 | 1.00040016006403 |
| 3_20120616 | 1.00030009002701 | 2024-03-19 | 3 | 1.0013016921998601 |
| 3_20131226 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28176157335662599 |
| 3_20121027 | 1.000200040008 | 2024-07-30 | 3 | 1.000100010001 |
| 3_20130927 | 0.27548968291137499 | 2025-06-30 | 3 | 0.27550486266082602 |
| 3_20130418 | 0.46513791339132099 | 2025-01-19 | 3 | 0.46528941001302798 |
| 3_20110409 | 1.000200040008 | 2023-01-10 | 3 | 1.00110121133247 |
| 3_20110713 | 1.0008006405124099 | 2023-04-15 | 3 | 1.0007004903432399 |
| 3_20111206 | 1.0007004903432399 | 2023-09-08 | 3 | 1.00040016006403 |
| 3_20110324 | 1.000200040008 | 2022-12-25 | 3 | 1.00110121133247 |
| 3_20131214 | 0.28169014084506999 | 2025-09-16 | 3 | 0.28169807600214097 |
| 3_20130921 | 0.27398010904408299 | 2025-06-24 | 3 | 0.27400263042525203 |
| 3_20140212 | 0.26737967914438499 | 2025-11-15 | 3 | 0.267429732837697 |
| 3_20110924 | 1.000200040008 | 2023-06-27 | 3 | 1.00110121133247 |
| 3_20110605 | 1.001001001001 | 2023-03-08 | 3 | 1.0005002501250599 |
| 3_20121007 | 1.00030009002701 | 2024-07-10 | 3 | 1.000200040008 |
| 3_20111115 | 1 | 2023-08-18 | 3 | 1.000100010001 |
| 3_20121002 | 1.0015022533800699 | 2024-07-05 | 3 | 1.00210441928049 |
| 3_20120814 | 1.00040016006403 | 2024-05-17 | 3 | 0.99960015993602602 |
| 3_20120426 | 1.000100010001 | 2024-01-28 | 3 | 0.99960015993602602 |
| 3_20110307 | 1.0005002501250599 | 2022-12-08 | 3 | 0.99990000999899997 |
| 3_20130103 | 1.00090081072966 | 2024-10-06 | 3 | 1.000200040008 |
| 3_20110808 | 1.0005002501250599 | 2023-05-11 | 3 | 1.000200040008 |
| 3_20120201 | 1.00110121133247 | 2023-11-04 | 3 | 1.0013016921998601 |
| 3_20130220 | 1.00613743837408 | 2024-11-23 | 3 | 1.0057326762546499 |
| 3_20120113 | 1.000200040008 | 2023-10-16 | 3 | 1 |
| 3_20120830 | 1.00030009002701 | 2024-06-02 | 3 | 1.000100010001 |
| 3_20110617 | 1.000200040008 | 2023-03-20 | 3 | 0.99960015993602602 |
| 3_20110429 | 1.000200040008 | 2023-01-30 | 3 | 1.00110121133247 |
| 3_20120420 | 1.000100010001 | 2024-01-22 | 3 | 0.999400359784129 |
| 3_20121110 | 1.00040016006403 | 2024-08-13 | 3 | 1.00040016006403 |
| 3_20121018 | 1.00040016006403 | 2024-07-21 | 3 | 1.00090081072966 |
| 3_20131016 | 0.27548968291137499 | 2025-07-19 | 3 | 0.27545932843015702 |
| 3_20120205 | 1.00030009002701 | 2023-11-08 | 3 | 1.00090081072966 |
| 3_20110627 | 1.0007004903432399 | 2023-03-30 | 3 | 0.99980003999200195 |
| 3_20130118 | 1.00090081072966 | 2024-10-21 | 3 | 1.00110121133247 |
| 3_20110801 | 1.00090081072966 | 2023-05-04 | 3 | 1.0013016921998601 |
| 3_20130314 | 0.56338028169014098 | 2024-12-15 | 3 | 0.56328507857826804 |
| 3_20110205 | 1.00040016006403 | 2022-11-08 | 3 | 1 |
| 3_20120416 | 1.00040016006403 | 2024-01-18 | 3 | 1.000200040008 |
| 3_20140114 | 0.28011204481792701 | 2025-10-17 | 3 | 0.28008850796851797 |
| 3_20131206 | 0.277015983822267 | 2025-09-08 | 3 | 0.27706203418945502 |
| 3_20130813 | 0.26178010471204199 | 2025-05-16 | 3 | 0.26171844329869898 |
| 3_20111204 | 1.000200040008 | 2023-09-06 | 3 | 0.99930048965724005 |
| 3_20120628 | 1.00030009002701 | 2024-03-31 | 3 | 1.001001001001 |
| 3_20130617 | 0.32258064516128998 | 2025-03-20 | 3 | 0.32262227384178599 |
| 3_20110710 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
| 3_20130410 | 0.455601621941774 | 2025-01-11 | 3 | 0.455601621941774 |
| 3_20130605 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35217467864060598 |
| 3_20130109 | 1.00090081072966 | 2024-10-12 | 3 | 1.00030009002701 |
| 3_20110513 | 1.000100010001 | 2023-02-13 | 3 | 1.00090081072966 |
| 3_20110925 | 1.000200040008 | 2023-06-28 | 3 | 0.99990000999899997 |
| 3_20131120 | 0.266666666666667 | 2025-08-23 | 3 | 0.266695114145509 |
| 3_20111227 | 1.0008006405124099 | 2023-09-29 | 3 | 1.0015022533800699 |
| 3_20130315 | 0.55099454515400303 | 2024-12-16 | 3 | 0.55123752825092298 |
| 3_20130414 | 0.46513791339132099 | 2025-01-15 | 3 | 0.465267761596799 |
| 3_20110219 | 1.000100010001 | 2022-11-22 | 3 | 1 |
| 3_20120925 | 1.00110121133247 | 2024-06-28 | 3 | 1.0008006405124099 |
| 3_20111106 | 1.000200040008 | 2023-08-09 | 3 | 0.99980003999200195 |
| 3_20130709 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31058794297605402 |
| 3_20130105 | 1.00090081072966 | 2024-10-08 | 3 | 0.99980003999200195 |
| 3_20110920 | 1.0005002501250599 | 2023-06-23 | 3 | 1.0005002501250599 |
| 3_20110225 | 1.000100010001 | 2022-11-28 | 3 | 0.99970008997300797 |
| 3_20131208 | 0.277015983822267 | 2025-09-10 | 3 | 0.277077387714389 |
| 3_20110308 | 1.0005002501250599 | 2022-12-09 | 3 | 1.001001001001 |
| 3_20121123 | 1.00040016006403 | 2024-08-26 | 3 | 1.0007004903432399 |
| 3_20110820 | 1.000200040008 | 2023-05-23 | 3 | 0.999400359784129 |
| 3_20121020 | 1.00030009002701 | 2024-07-23 | 3 | 1.0012014417300801 |
| 3_20130110 | 1.00090081072966 | 2024-10-13 | 3 | 1.0015022533800699 |
| 3_20131105 | 0.27173913043478298 | 2025-08-08 | 3 | 0.27168006955009799 |
| 3_20120409 | 1.00040016006403 | 2024-01-11 | 3 | 1.0007004903432399 |
| 3_20110328 | 1.0062386798148499 | 2022-12-29 | 3 | 1.00644122383253 |
| 3_20130228 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71403070332024299 |
| 3_20120317 | 1.000100010001 | 2023-12-19 | 3 | 0.99960015993602602 |
| 3_20110410 | 1.000200040008 | 2023-01-11 | 3 | 0.99980003999200195 |
| 3_20110520 | 1.000200040008 | 2023-02-20 | 3 | 1.000100010001 |
| 3_20110222 | 1.00040016006403 | 2022-11-25 | 3 | 1.0012014417300801 |
| 3_20131119 | 0.266666666666667 | 2025-08-22 | 3 | 0.26663111585122001 |
| 3_20131117 | 0.266666666666667 | 2025-08-20 | 3 | 0.26663111585122001 |
| 3_20120228 | 1.00090081072966 | 2023-12-01 | 3 | 1.0005002501250599 |
| 3_20130101 | 1.00040016006403 | 2024-10-04 | 3 | 1.000200040008 |
| 3_20131222 | 0.28169014084506999 | 2025-09-24 | 3 | 0.28174569633448798 |
| 3_20131020 | 0.277015983822267 | 2025-07-23 | 3 | 0.27695460713989001 |
| 3_20130312 | 0.56980056980057003 | 2024-12-13 | 3 | 0.569605832763727 |
| 3_20130131 | 1.00090081072966 | 2024-11-03 | 3 | 1.0008006405124099 |
| 3_20111118 | 1.000200040008 | 2023-08-21 | 3 | 0.99950024987506203 |
| 3_20121104 | 1.00040016006403 | 2024-08-07 | 3 | 0.99980003999200195 |
| 3_20121210 | 1.00040016006403 | 2024-09-12 | 3 | 0.99950024987506203 |
| 3_20110327 | 1.000200040008 | 2022-12-28 | 3 | 0.99950024987506203 |
| 3_20130926 | 0.27548968291137499 | 2025-06-29 | 3 | 0.27547450483457803 |
| 3_20111014 | 1.000200040008 | 2023-07-17 | 3 | 1.0007004903432399 |
| 3_20111005 | 1.0008006405124099 | 2023-07-08 | 3 | 1 |
| 3_20130626 | 0.3125 | 2025-03-29 | 3 | 0.31246094238220201 |
| 3_20131002 | 0.27472527472527503 | 2025-07-05 | 3 | 0.27464982147761602 |
| 3_20130411 | 0.455601621941774 | 2025-01-12 | 3 | 0.455560111156667 |
| 3_20110113 | 1 | 2022-10-16 | 3 | 1.001001001001 |
| 3_20121023 | 1.00110121133247 | 2024-07-26 | 3 | 1.000200040008 |
| 3_20130722 | 0.27398010904408299 | 2025-04-24 | 3 | 0.27392007012353797 |
| 3_20111214 | 1.0007004903432399 | 2023-09-16 | 3 | 1.0005002501250599 |
| 3_20120711 | 1.0005002501250599 | 2024-04-13 | 3 | 1.000100010001 |
| 3_20131108 | 0.27398010904408299 | 2025-08-11 | 3 | 0.27398010904408299 |
| 3_20121106 | 1.00040016006403 | 2024-08-09 | 3 | 0.99990000999899997 |
| 3_20110905 | 1.0007004903432399 | 2023-06-08 | 3 | 0.99980003999200195 |
| 3_20120414 | 1.000100010001 | 2024-01-16 | 3 | 0.99970008997300797 |
| 3_20140117 | 0.277015983822267 | 2025-10-20 | 3 | 0.27706971073922199 |
| 3_20121015 | 1.00200400801603 | 2024-07-18 | 3 | 1.0015022533800699 |
| 3_20110425 | 1.0005002501250599 | 2023-01-26 | 3 | 1.0013016921998601 |
| 3_20120404 | 1.0005002501250599 | 2024-01-06 | 3 | 1.00030009002701 |
| 3_20120402 | 1.0005002501250599 | 2024-01-04 | 3 | 0.99980003999200195 |
| 3_20101231 | 1 | 2022-10-03 | 3 | 0.99960015993602602 |
Generated 2025-10-31 15:54:20.716 UTC