[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120726 | 0.84331253162422004 | 2024-04-28 | 36 | 0.84381064889038904 |
| 36_20120601 | 0.88206756637558403 | 2024-03-04 | 36 | 0.88129020886578002 |
| 36_20111022 | 0.87054931661878698 | 2023-07-25 | 36 | 0.87130783305741899 |
| 36_20110430 | 0.967960507211306 | 2023-01-31 | 36 | 0.96767950454809404 |
| 36_20140111 | 0.99651220727453904 | 2025-10-14 | 36 | 0.99651220727453904 |
| 36_20120910 | 0.87673154480098203 | 2024-06-13 | 36 | 0.87703911594457096 |
| 36_20121023 | 0.90744101633393803 | 2024-07-26 | 36 | 0.90711175616836004 |
| 36_20111018 | 0.90252707581227398 | 2023-07-21 | 36 | 0.90326077138469896 |
| 36_20120710 | 0.85947571981091497 | 2024-04-12 | 36 | 0.85969738651994498 |
| 36_20120517 | 0.87943012927622899 | 2024-02-18 | 36 | 0.88004928275983496 |
| 36_20110719 | 0.94670074789359104 | 2023-04-21 | 36 | 0.94634238667549897 |
| 36_20120103 | 0.84724222655257098 | 2023-10-06 | 36 | 0.84652501481418796 |
| 36_20120801 | 0.86311065078543103 | 2024-05-04 | 36 | 0.86378163600241897 |
| 36_20140125 | 0.97219521679953302 | 2025-10-28 | 36 | 0.97247884858504297 |
| 36_20111115 | 0.879120879120879 | 2023-08-18 | 36 | 0.87958483595742798 |
| 36_20120808 | 0.85653104925053503 | 2024-05-11 | 36 | 0.85638434529416796 |
| 36_20131006 | 0.96889836256176698 | 2025-07-09 | 36 | 0.96842920782490804 |
| 36_20111207 | 0.842034355001684 | 2023-09-09 | 36 | 0.84238901524724097 |
| 36_20110127 | 1.00613743837408 | 2022-10-30 | 36 | 1.00644122383253 |
| 36_20120116 | 0.87842586085734398 | 2023-10-19 | 36 | 0.878966335589347 |
| 36_20120919 | 0.88370448921880496 | 2024-06-22 | 36 | 0.88323617735382398 |
| 36_20120229 | 0.95165588123334599 | 2023-12-02 | 36 | 0.95201827875095202 |
| 36_20110107 | 1.0231225700839 | 2022-10-10 | 36 | 1.02354145342886 |
| 36_20130730 | 0.94535829079221001 | 2025-05-02 | 36 | 0.94526892901030302 |
| 36_20110112 | 1.0111223458038401 | 2022-10-15 | 36 | 1.0104071940992201 |
| 36_20110513 | 0.96116878123798499 | 2023-02-13 | 36 | 0.96190842631781504 |
| 36_20131007 | 0.97276264591439698 | 2025-07-10 | 36 | 0.97276264591439698 |
| 36_20131029 | 0.96655712352599998 | 2025-08-01 | 36 | 0.96693096112937504 |
| 36_20111208 | 0.83528232542599401 | 2023-09-10 | 36 | 0.83507306889352795 |
| 36_20130617 | 0.91717875813996197 | 2025-03-20 | 36 | 0.91751536838241998 |
| 36_20111008 | 0.89960417416336802 | 2023-07-11 | 36 | 0.89984702600557898 |
| 36_20110327 | 0.98444575703878701 | 2022-12-28 | 36 | 0.98357430903904797 |
| 36_20140220 | 0.98087297694948505 | 2025-11-23 | 36 | 0.98096919756719603 |
| 36_20110324 | 0.98000784006272101 | 2022-12-25 | 36 | 0.98010389101244699 |
| 36_20111121 | 0.86835706842653704 | 2023-08-24 | 36 | 0.86873425419164296 |
| 36_20121115 | 0.91667430561921304 | 2024-08-18 | 36 | 0.91684239479233498 |
| 36_20121026 | 0.91457837936711195 | 2024-07-29 | 36 | 0.91466203237903598 |
| 36_20110412 | 0.97437396472766302 | 2023-01-13 | 36 | 0.97418412079883099 |
| 36_20130804 | 0.96459920902864904 | 2025-05-07 | 36 | 0.96487842531840995 |
| 36_20121130 | 0.90843023255813904 | 2024-09-02 | 36 | 0.908182726364545 |
| 36_20110624 | 0.90727635637815296 | 2023-03-27 | 36 | 0.90744101633393803 |
| 36_20120916 | 0.88378258948298705 | 2024-06-19 | 36 | 0.88417329796640098 |
| 36_20120826 | 0.853606487409304 | 2024-05-29 | 36 | 0.85316952478457497 |
| 36_20130620 | 0.91818933063997799 | 2025-03-23 | 36 | 0.91743119266055095 |
| 36_20121125 | 0.90244562765093395 | 2024-08-28 | 36 | 0.90260853867677604 |
| 36_20120422 | 0.93144560357675099 | 2024-01-24 | 36 | 0.93075204765450503 |
| 36_20131003 | 0.97618117922686498 | 2025-07-06 | 36 | 0.97646714188067596 |
| 36_20131015 | 0.98029604940692106 | 2025-07-18 | 36 | 0.98106543706465199 |
| 36_20121015 | 0.91116173120728905 | 2024-07-18 | 36 | 0.91091273456002897 |
| 36_20130725 | 0.94446543256516802 | 2025-04-27 | 36 | 0.945000945000945 |
| 36_20120207 | 0.92327578247622599 | 2023-11-10 | 36 | 0.923361034164358 |
| 36_20120504 | 0.908182726364545 | 2024-02-05 | 36 | 0.90768811836253105 |
| 36_20130209 | 0.87927547700694597 | 2024-11-12 | 36 | 0.87973959707926497 |
| 36_20120818 | 0.84609527032743903 | 2024-05-21 | 36 | 0.84559445290038904 |
| 36_20120820 | 0.84688346883468801 | 2024-05-23 | 36 | 0.84666836000338697 |
| 36_20111105 | 0.848248367121893 | 2023-08-08 | 36 | 0.84853627492575301 |
| 36_20130218 | 0.89461442118446999 | 2024-11-21 | 36 | 0.89389469920443398 |
| 36_20130624 | 0.91374269005847997 | 2025-03-27 | 36 | 0.91365920511649201 |
| 36_20121031 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91049804242920895 |
| 36_20110723 | 0.96153846153846201 | 2023-04-25 | 36 | 0.96089170750456399 |
| 36_20101230 | 1.0334849111202999 | 2022-10-02 | 36 | 1.0341261633919301 |
| 36_20140116 | 0.976371802382347 | 2025-10-19 | 36 | 0.97580015612802495 |
| 36_20111010 | 0.90146939511403601 | 2023-07-13 | 36 | 0.90211998195760001 |
| 36_20120405 | 0.92157404847479496 | 2024-01-07 | 36 | 0.92225398874850095 |
| 36_20130131 | 0.90211998195760001 | 2024-11-03 | 36 | 0.90171325518485101 |
| 36_20130403 | 0.87305744718002398 | 2025-01-04 | 36 | 0.87244808933868401 |
| 36_20121007 | 0.91466203237903598 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20120226 | 0.95201827875095202 | 2023-11-29 | 36 | 0.95147478591817303 |
| 36_20111014 | 0.89214024444642703 | 2023-07-17 | 36 | 0.89285714285714302 |
| 36_20111220 | 0.86798021005121095 | 2023-09-22 | 36 | 0.86745315752949304 |
| 36_20131206 | 0.97770825185764598 | 2025-09-08 | 36 | 0.97809076682316098 |
| 36_20121230 | 0.88198976891868097 | 2024-10-02 | 36 | 0.88121254846668995 |
| 36_20130228 | 0.89413447782546496 | 2024-12-01 | 36 | 0.89389469920443398 |
| 36_20140201 | 0.98697196999605197 | 2025-11-04 | 36 | 0.98638784770171595 |
| 36_20130107 | 0.87788605039065903 | 2024-10-10 | 36 | 0.87742388347810796 |
| 36_20120617 | 0.88991723769689401 | 2024-03-20 | 36 | 0.88912598915266305 |
| 36_20110905 | 0.93711929528629001 | 2023-06-08 | 36 | 0.93703148425787097 |
| 36_20131031 | 0.96908615175889101 | 2025-08-03 | 36 | 0.96964995636575202 |
| 36_20110617 | 0.90843023255813904 | 2023-03-20 | 36 | 0.90777051561365296 |
| 36_20110530 | 0.96052252425319395 | 2023-03-02 | 36 | 0.95987713572662703 |
| 36_20130216 | 0.90326077138469896 | 2024-11-19 | 36 | 0.90326077138469896 |
| 36_20121112 | 0.909669789866279 | 2024-08-15 | 36 | 0.90892564988183999 |
| 36_20140214 | 0.97380465478625 | 2025-11-17 | 36 | 0.97427903351519896 |
| 36_20111116 | 0.88292424509976997 | 2023-08-19 | 36 | 0.88276836158192096 |
| 36_20130210 | 0.88276836158192096 | 2024-11-13 | 36 | 0.88214537755822198 |
| 36_20110824 | 0.94741828517290405 | 2023-05-27 | 36 | 0.94679038060973297 |
| 36_20111224 | 0.85557837097878198 | 2023-09-26 | 36 | 0.85499316005472004 |
| 36_20110210 | 1.01276078590237 | 2022-11-13 | 36 | 1.01276078590237 |
| 36_20111004 | 0.906864967806294 | 2023-07-07 | 36 | 0.90768811836253105 |
| 36_20120216 | 0.94179694857788698 | 2023-11-19 | 36 | 0.94108789760963696 |
| 36_20130213 | 0.88581805297191996 | 2024-11-16 | 36 | 0.88605351763246498 |
| 36_20120312 | 0.92421441774491697 | 2023-12-14 | 36 | 0.92438528378628204 |
| 36_20111129 | 0.85616438356164404 | 2023-09-01 | 36 | 0.85616438356164404 |
| 36_20121116 | 0.91894872266127503 | 2024-08-19 | 36 | 0.91886428374529106 |
| 36_20120512 | 0.88605351763246498 | 2024-02-13 | 36 | 0.88550429469582903 |
| 36_20120213 | 0.94161958568738202 | 2023-11-16 | 36 | 0.94179694857788698 |
| 36_20130417 | 0.86527645582763701 | 2025-01-18 | 36 | 0.865051903114187 |
| 36_20110126 | 1.0124531740406999 | 2022-10-29 | 36 | 1.01163378856854 |
| 36_20120101 | 0.85207907293796903 | 2023-10-04 | 36 | 0.85171620815944105 |
| 36_20120131 | 0.896619743566753 | 2023-11-03 | 36 | 0.89597706298718705 |
| 36_20110507 | 0.96052252425319395 | 2023-02-07 | 36 | 0.96052252425319395 |
| 36_20111211 | 0.82918739635157501 | 2023-09-13 | 36 | 0.82946250829462498 |
| 36_20120126 | 0.876424189307625 | 2023-10-29 | 36 | 0.87665468571929495 |
| 36_20111209 | 0.83675006275625496 | 2023-09-11 | 36 | 0.83745079976551395 |
| 36_20110708 | 0.90645395213923097 | 2023-04-10 | 36 | 0.906782734856728 |
| 36_20130915 | 0.98444575703878701 | 2025-06-18 | 36 | 0.98551295949541695 |
| 36_20131005 | 0.98048828316501602 | 2025-07-08 | 36 | 0.98077677520596296 |
| 36_20120412 | 0.91149393856530903 | 2024-01-14 | 36 | 0.91141086401749904 |
| 36_20140208 | 0.97914422794477596 | 2025-11-11 | 36 | 0.97924010967489195 |
| 36_20140224 | 0.97761266986020101 | 2025-11-27 | 36 | 0.97818644233590901 |
| 36_20110205 | 1.00918357049147 | 2022-11-08 | 36 | 1.00918357049147 |
| 36_20120621 | 0.88960056934436404 | 2024-03-24 | 36 | 0.88960056934436404 |
| 36_20140118 | 0.975895384014834 | 2025-10-21 | 36 | 0.97570494682408004 |
| 36_20110822 | 0.94696969696969702 | 2023-05-25 | 36 | 0.94688003030016099 |
| 36_20130912 | 0.98058442831927795 | 2025-06-15 | 36 | 0.98010389101244699 |
| 36_20130517 | 0.87904360056258801 | 2025-02-17 | 36 | 0.87888908419757406 |
| 36_20120927 | 0.897182845863987 | 2024-06-30 | 36 | 0.897182845863987 |
| 36_20120718 | 0.84788875699508204 | 2024-04-20 | 36 | 0.84853627492575301 |
| 36_20120802 | 0.861178091629349 | 2024-05-05 | 36 | 0.86088154269972506 |
| 36_20111227 | 0.86036307321689798 | 2023-09-29 | 36 | 0.86051114361931003 |
| 36_20120224 | 0.94455464248606802 | 2023-11-27 | 36 | 0.944376239493814 |
| 36_20110103 | 1.02901831652603 | 2022-10-06 | 36 | 1.02933607822954 |
| 36_20110319 | 0.97599063048994705 | 2022-12-20 | 36 | 0.975895384014834 |
| 36_20130821 | 0.97456388266250804 | 2025-05-24 | 36 | 0.974089226573154 |
| 36_20120109 | 0.83787180561374097 | 2023-10-12 | 36 | 0.83787180561374097 |
Generated 2025-10-31 22:48:54.104 UTC