[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201106140.911660133102379032023-03-18360.91207588471360801
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201202170.950299344293451982023-11-21360.951022349025202
36_201309190.980007840062721012025-06-23360.98087297694948505
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201110020.916926462497708042023-07-06360.91734703238235005
36_201105310.960984047664809052023-03-04360.96126117466115502
36_201302100.882768361581920962024-11-14360.88214537755822198
36_201207090.860215053763440982024-04-12360.86021505376344098
36_201108240.947418285172904052023-05-28360.94679038060973297
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201212240.894694461841280992024-09-27360.894294401717045
36_201401031.01564086938857992025-10-07361.01636345157028
36_201310090.972478848585042972025-07-13360.97314130011677702
36_201208090.859180341953776022024-05-13360.85925416738271199
36_201211050.9133254178463792024-08-09360.91365920511649201
36_201303010.883002207505519052024-12-03360.88370448921880496
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201102081.01245317404069992022-11-12361.01276078590237
36_201202220.957120980091883952023-11-26360.956571647216377
36_201204030.9141603437242892024-01-06360.914745700695207
36_201206040.902853015529072042024-03-08360.90334236675700097
36_201211200.917010545621275042024-08-24360.91692646249770804
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201301290.902853015529072042024-11-02360.902364194188775
36_201306260.913408841797588972025-03-30360.913158615651539
36_201312221.009183570491472025-09-25361.0092854259184501
36_201106280.919455682236115962023-04-01360.92021717125241598
36_201202030.894934669769106962023-11-07360.89549565684606403
36_201101271.006137438374082022-10-31361.00644122383253
36_201301300.902853015529072042024-11-03360.90317919075144504
36_201201010.852079072937969032023-10-05360.85171620815944105
36_201306050.890313390313389962025-03-09360.89070989578694204
36_201301170.891662951404369022024-10-21360.89086859688195996
36_201102141.007150770470342022-11-18361.0077597500755799
36_201210130.909752547307132952024-07-17360.90975254730713295
36_201210080.9131586156515392024-07-12360.91374269005847997
36_201107010.901794571196681052023-04-04360.90122566690699402
36_201101051.03124677735382012022-10-09361.03199174406605
36_201110200.898149811388542023-07-24360.89855332914008501
36_201210190.888415067519545022024-07-23360.88817834621191905
36_201305220.8791208791208792025-02-23360.87989441267047996
36_201207230.850340136054422052024-04-26360.84990651028386899
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201201240.8867606632969762023-10-28360.88707531269404805
36_201402090.987654320987654042025-11-13360.98667982239763197
36_201101091.01378751013787992022-10-13361.0143016533117
36_201212300.881989768918680972024-10-03360.88121254846668995
36_201306160.903097624853246962025-03-20360.90228277542181701
36_201205080.889917237696894012024-02-10360.88944231966556997
36_201112300.857853650167281992023-10-03360.85763293310463096
36_201109090.937998311603039042023-06-13360.93791033577189997
36_201204190.929281665272744032024-01-22360.92988655384043095
36_201202010.8966197435667532023-11-05360.89694142972463897
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201101021.030502885408082022-10-06361.02976006590464
36_201303030.880746873348600022024-12-05360.88097964937009998
36_201105240.954289531443839992023-02-25360.95356155239820695
36_201212020.904486251808972022024-09-05360.90399566082082805
36_201309140.977135040062537042025-06-18360.97694411879640497
36_201210150.911161731207289052024-07-19360.91091273456002897
36_201402180.981161695447410052025-11-22360.98202887164882602
36_201208190.837380673254060962024-05-23360.83745079976551395
36_201112160.848464279653826982023-09-19360.84810448647273295
36_201312020.972195216799533022025-09-05360.97247884858504297
36_201308190.973425484279178972025-05-23360.973046608932568
36_201102021.008166145780822022-11-06361.00836946657255
36_201311120.973804654786252025-08-16360.97427903351519896
36_201103300.986193293885601952023-01-01360.98687456824237596
36_201201070.843241420018550962023-10-11360.84317032040472195
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201205060.887154009936125032024-02-08360.88660342228920996
36_201207010.882456759618779012024-04-04360.88206756637558403
36_201305110.872905027932960992025-02-12360.87275266189561895
36_201105030.971722864639005042023-02-04360.97228974234321797
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201209020.871156024043906022024-06-06360.87138375740676199
36_201106190.890234131576605032023-03-23360.88944231966556997
36_201103121.001702894921372022-12-14361.0025062656641599
36_201201190.889442319665569972023-10-23360.88873089228581603
36_201110090.902771508531191042023-07-13360.90195724722648196
36_201111010.852514919011083012023-08-05360.85331512927724196
36_201304020.872981230903535972025-01-04360.87328617587983604
36_201308020.951837045497811012025-05-06360.95274390243902396
36_201104100.992752903802244012023-01-12360.99216192082547905
36_201311080.981161695447410052025-08-12360.98202887164882602
36_201311260.986971969996051972025-08-30360.98745926730522404
36_201305230.874584572328144022025-02-24360.87420229041000097
36_201109060.935803855511885052023-06-10360.93641726753441301
36_201111140.8791208791208792023-08-18360.87888908419757406
36_201305050.882067566375584032025-02-06360.88160098739310599
36_201106040.940733772342427052023-03-08360.94117647058823495
36_201111030.8536064874093042023-08-07360.85426277122842997
36_201212290.882924245099769972024-10-02360.88370448921880496
36_201207310.863110650785431032024-05-04360.86288722064026202
36_201109150.9270418095856122023-06-19360.92652645233021402
36_201101041.03007828594972992022-10-08361.02923013585838
36_201312231.012760785902372025-09-26361.01224820325944
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201205030.898311174991016982024-02-05360.898876404494382
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201401061.00290843445992992025-10-10361.00270730973629
36_201103270.984445757038787012022-12-29360.98357430903904797
36_201301090.877808988764045012024-10-13360.87734690296543305
36_201107030.893495353824160012023-04-06360.89301661010894795
36_201303190.861697544161998952024-12-21360.86244070720138
36_201208130.849040584139922012024-05-17360.84940117217361799
36_201106150.911244760342628022023-03-19360.91074681238615696
36_201305120.870549316618786982025-02-13360.87085256466080296
36_201311170.987654320987654042025-08-21360.98667982239763197
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201402270.970685303824500022025-12-01360.969932104752667
36_201209300.912492015694863052024-07-04360.912741876597298
36_201205050.895656068069860982024-02-07360.89605734767025103
36_201208260.8536064874093042024-05-30360.85316952478457497
36_201203040.9450009450009452023-12-07360.94517958412098302
36_201304200.876731544800982032025-01-22360.87734690296543305
36_201101151.006036217303822022-10-19361.00613743837408
36_201109160.913909705721074992023-06-20360.914745700695207
36_201112150.840901446350488022023-09-18360.84153833207102602
36_201105080.971345313258863972023-02-09360.97134531325886397
36_201301030.878117316473481012024-10-07360.87757788503729695
36_201401170.975990630489947052025-10-21360.97608589555880898
36_201102101.012760785902372022-11-14361.01276078590237
36_201107180.943663300934227012023-04-21360.94446543256516802
36_201110060.901388137732107022023-07-10360.90211998195760001
36_201311060.980872976949485052025-08-10360.98096919756719603
36_201104020.985998816801419992023-01-04360.98531875061582397
36_201204070.908925649881839992024-01-10360.90900827197527501
36_201307210.947687642153146052025-04-24360.94813691096994401
36_201105090.977039570102589022023-02-10360.977230528681716
36_201301140.895896792689481972024-10-18360.89629828807027001
36_201203170.936417267534413012023-12-20360.93597903406963701
36_201110040.9068649678062942023-07-08360.90768811836253105
36_201310270.981739642646770052025-07-31360.98231827111984305
36_201306040.891742464776173032025-03-08360.89086859688195996
36_201106240.907276356378152962023-03-28360.90744101633393803
36_201104270.962463907603465012023-01-29360.96320554806395697
36_201209030.871383757406761992024-06-07360.87092840968472396
36_201210160.912325517744731032024-07-20360.912825193975354
36_201309090.986874568242375962025-06-13360.98697196999605197
36_201105250.955201069825198032023-02-26360.95556617295747703
36_201304160.865276455827637012025-01-18360.86542622241453904
36_201312170.996313639533724982025-09-20360.99581756622186801
36_201304230.874737578726382032025-01-25360.87412587412587395
36_201203290.931358852565894012024-01-01360.93101201005492995
36_201207140.856971462850287022024-04-17360.85719183953368805
36_201112120.839912649084495032023-09-15360.839278220730172
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201306090.897585495018400012025-03-13360.89790787465206101
36_201305010.881678716275788982025-02-02360.88167871627578898
36_201310190.9926543577526312025-07-23360.992654357752631
36_201107020.894214432620942022023-04-05360.894294401717045
36_201306220.904159132007232972025-03-26360.90375056484410299
36_201208150.849473326537547042024-05-19360.84961767204757899
36_201304280.882378893496867042025-01-30360.88253463948459998
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201102011.008166145780822022-11-05361.0075566750629701
36_201312281.00674519279169992025-10-01361.00684655658478
36_201105300.960522524253193952023-03-03360.95987713572662703
36_201112010.850484776322503972023-09-04360.85070182900893199
36_201105230.954289531443839992023-02-24360.95501862286314598
36_201306270.911327804611319012025-03-31360.91190953857377399
36_201207290.861103935244983962024-05-02360.86065926499698797
36_201102261.030502885408082022-11-30361.0312467773538201
36_201209110.876885303402314962024-06-15360.87619381407167296
36_201301040.882690440462529982024-10-08360.88276836158192096
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201305200.879043600562588012025-02-21360.879120879120879
36_201312201.0001000100012025-09-23361.00030009002701
36_201303170.858000858000858012024-12-19360.85844278478839398
36_201202070.923275782476225992023-11-11360.923361034164358
36_201101111.01533150573661992022-10-15361.0158472165786301
36_201302050.886603422289209962024-11-09360.886760663296976
36_201209180.883548330093655962024-06-22360.88425148112123098
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201401090.996909580301067022025-10-13360.997307270370001
36_201110080.899604174163368022023-07-12360.89984702600557898
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201305060.876885303402314962025-02-07360.87719298245613997
36_201401260.970779535967381982025-10-30360.97049689440993803
36_201304040.870700914235959972025-01-06360.87092840968472396
36_201206280.874355163067238042024-04-01360.87481410200332399
36_201210260.914578379367111952024-07-30360.91466203237903598
36_201402220.982125319190728982025-11-26360.98241477551822398
36_201402050.983284169124877042025-11-09360.98280098280098305
36_201204280.910829765916750022024-01-31360.91066387396411996
36_201108130.942595909133754022023-05-17360.94277364004902398
36_201110070.896860986547085022023-07-11360.89686098654708502
36_201311140.987361769352291032025-08-18360.98784945174355399
36_201111150.8791208791208792023-08-19360.87958483595742798
36_201401160.9763718023823472025-10-20360.97580015612802495
36_201302250.892060660124888052024-11-29360.89214024444642703
36_201307290.945358290792210012025-05-02360.94589481649640605
36_201211020.927385699712510952024-08-06360.92721372276309699
36_201112200.867980210051210952023-09-23360.86745315752949304
36_201105220.958221540820238032023-02-23360.95803793830235695
36_201102091.012760785902372022-11-13361.01224820325944
36_201307280.943307235166493952025-05-01360.94277364004902398
36_201203030.934230194319880972023-12-06360.933794005042488
36_201202150.941619585687382022023-11-19360.94206311822892097
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201304120.863856254319281042025-01-14360.86460314715545605
36_201107050.896780557797506982023-04-08360.896619743566753
36_201202120.929368029739776952023-11-16360.92850510677808695
36_201302090.879275477006945972024-11-13360.87973959707926497
36_201301020.884251481121230982024-10-06360.88487744447394001
36_201203090.937207122774132982023-12-12360.93703148425787097
36_201401180.9758953840148342025-10-22360.97570494682408004
36_201312060.977708251857645982025-09-09360.97809076682316098
36_201109280.903505601734731052023-07-02360.90358724134815205
36_201212200.897827258035553972024-09-23360.89750493627715
36_201210020.916170407695831022024-07-06360.91642228739002896
36_201310150.980296049406921062025-07-19360.98106543706465199
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201107220.953834414345669962023-04-25360.95447169991409797
36_201107070.902608538676776042023-04-10360.90244562765093395
36_201301220.890154886950328962024-10-26360.89023413157660503
36_201105160.955018622863145982023-02-17360.95456281023291301
36_201105150.960984047664809052023-02-16360.96190842631781504
36_201402140.973804654786252025-11-18360.97427903351519896
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201103081.008979921299572022-12-10361.00979501161264
36_201109240.899280575539567972023-06-28360.89960417416336802
36_201101101.01708706265256012022-10-14361.01688021151108
36_201306080.8930963650977942025-03-12360.89277743058655501
36_201108160.953288846520495952023-05-20360.95265313899209303
36_201201020.847242226552570982023-10-06360.84724222655257098
36_201208040.854554776961202972024-05-08360.85411684318414804
36_201203120.924214417744916972023-12-15360.92438528378628204
36_201102231.029018316526032022-11-27361.02870075095155
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201209230.891742464776173032024-06-27360.89126559714794995
36_201108110.936680404645935052023-05-15360.93729496672602897
36_201401300.987361769352291032025-11-03360.98726429065060695
36_201212070.890789239265989962024-09-10360.89126559714794995
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201302130.885818052971919962024-11-17360.88605351763246498
36_201208170.849834282314948952024-05-21360.84990651028386899
36_201208300.8548469823901522024-06-03360.854700854700855
36_201310300.970685303824500022025-08-03360.969932104752667
36_201208250.859106529209622052024-05-29360.85962348491360796
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201110100.901469395114036012023-07-14360.90211998195760001
36_201106130.911244760342628022023-03-17360.91041514930808398
36_201105040.972384286269934012023-02-05360.97153405226853196
36_201211090.922679461155194952024-08-13360.923361034164358
36_201308060.971062342202368982025-05-10360.97181729834791097

Generated 2025-11-01 08:57:21.156 UTC