[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120606 | 0.90146939511403601 | 2024-03-10 | 36 | 0.90155066714749399 |
| 36_20140129 | 0.98687456824237596 | 2025-11-02 | 36 | 0.98765432098765404 |
| 36_20110124 | 1.0132738879319101 | 2022-10-28 | 36 | 1.0132738879319101 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20131205 | 0.97361503261610305 | 2025-09-08 | 36 | 0.97266802840190603 |
| 36_20120930 | 0.91249201569486305 | 2024-07-04 | 36 | 0.912741876597298 |
| 36_20120106 | 0.84331253162422004 | 2023-10-10 | 36 | 0.84359709802598304 |
| 36_20121021 | 0.89557585527494199 | 2024-07-25 | 36 | 0.89533530307099995 |
| 36_20130811 | 0.98823994465856302 | 2025-05-15 | 36 | 0.98745926730522404 |
| 36_20121023 | 0.90744101633393803 | 2024-07-27 | 36 | 0.90711175616836004 |
| 36_20130220 | 0.89589679268948197 | 2024-11-24 | 36 | 0.89541547277936995 |
| 36_20120805 | 0.85528566541224804 | 2024-05-09 | 36 | 0.85543199315654395 |
| 36_20111127 | 0.86206896551724099 | 2023-08-31 | 36 | 0.86258949365996695 |
| 36_20121212 | 0.89229945569733204 | 2024-09-15 | 36 | 0.89174246477617303 |
| 36_20110201 | 1.00816614578082 | 2022-11-05 | 36 | 1.0075566750629701 |
| 36_20130625 | 0.913826190258613 | 2025-03-29 | 36 | 0.914160343724289 |
| 36_20130620 | 0.91818933063997799 | 2025-03-24 | 36 | 0.91743119266055095 |
| 36_20140119 | 0.97732603596559797 | 2025-10-23 | 36 | 0.97761266986020101 |
| 36_20120127 | 0.87858021437357203 | 2023-10-31 | 36 | 0.87796312554872702 |
| 36_20110223 | 1.02901831652603 | 2022-11-27 | 36 | 1.02870075095155 |
| 36_20111014 | 0.89214024444642703 | 2023-07-18 | 36 | 0.89285714285714302 |
| 36_20110515 | 0.96098404766480905 | 2023-02-16 | 36 | 0.96190842631781504 |
| 36_20110402 | 0.98599881680141999 | 2023-01-04 | 36 | 0.98531875061582397 |
| 36_20120612 | 0.88960056934436404 | 2024-03-16 | 36 | 0.88999644001424005 |
| 36_20140222 | 0.98212531919072898 | 2025-11-26 | 36 | 0.98241477551822398 |
| 36_20110614 | 0.91166013310237903 | 2023-03-18 | 36 | 0.91207588471360801 |
| 36_20120825 | 0.85910652920962205 | 2024-05-29 | 36 | 0.85962348491360796 |
| 36_20121103 | 0.92747171211278101 | 2024-08-07 | 36 | 0.92755774046934403 |
| 36_20131231 | 1.0123506782749501 | 2025-10-04 | 36 | 1.0115314586283599 |
| 36_20121015 | 0.91116173120728905 | 2024-07-19 | 36 | 0.91091273456002897 |
| 36_20110619 | 0.89023413157660503 | 2023-03-23 | 36 | 0.88944231966556997 |
| 36_20110206 | 1.0132738879319101 | 2022-11-10 | 36 | 1.0133765707336799 |
| 36_20120613 | 0.88960056934436404 | 2024-03-17 | 36 | 0.88928412627834597 |
| 36_20130117 | 0.89166295140436902 | 2024-10-21 | 36 | 0.89086859688195996 |
| 36_20120505 | 0.89565606806986098 | 2024-02-07 | 36 | 0.89605734767025103 |
| 36_20130622 | 0.90415913200723297 | 2025-03-26 | 36 | 0.90375056484410299 |
| 36_20130516 | 0.88035918654811196 | 2025-02-17 | 36 | 0.88043669660151402 |
| 36_20130112 | 0.88833614639779701 | 2024-10-16 | 36 | 0.88849400266548195 |
| 36_20140121 | 0.97770825185764598 | 2025-10-25 | 36 | 0.97809076682316098 |
| 36_20130804 | 0.96459920902864904 | 2025-05-08 | 36 | 0.96487842531840995 |
| 36_20130216 | 0.90326077138469896 | 2024-11-20 | 36 | 0.90326077138469896 |
| 36_20120220 | 0.95757923968208403 | 2023-11-24 | 36 | 0.95684623481006603 |
| 36_20140102 | 1.0124531740406999 | 2025-10-06 | 36 | 1.01224820325944 |
| 36_20120616 | 0.89301661010894795 | 2024-03-20 | 36 | 0.89317613433369103 |
| 36_20120519 | 0.90130689499774697 | 2024-02-21 | 36 | 0.90163195383644401 |
| 36_20110511 | 0.97675327212346197 | 2023-02-12 | 36 | 0.97751710654936497 |
| 36_20121229 | 0.88292424509976997 | 2024-10-02 | 36 | 0.88370448921880496 |
| 36_20121019 | 0.88841506751954502 | 2024-07-23 | 36 | 0.88817834621191905 |
| 36_20110114 | 1.0092854259184501 | 2022-10-18 | 36 | 1.00897992129957 |
| 36_20120206 | 0.92395823708768399 | 2023-11-10 | 36 | 0.92319054652880395 |
| 36_20110804 | 0.95748755266181496 | 2023-05-08 | 36 | 0.95702938080199096 |
| 36_20120401 | 0.90440444966989197 | 2024-01-04 | 36 | 0.90440444966989197 |
| 36_20120208 | 0.92327578247622599 | 2023-11-12 | 36 | 0.92327578247622599 |
| 36_20131207 | 0.97618117922686498 | 2025-09-10 | 36 | 0.97599063048994705 |
| 36_20120923 | 0.89174246477617303 | 2024-06-27 | 36 | 0.89126559714794995 |
| 36_20111206 | 0.842034355001684 | 2023-09-09 | 36 | 0.84182170216348196 |
| 36_20120409 | 0.91903317709769305 | 2024-01-12 | 36 | 0.91987857602796397 |
| 36_20120811 | 0.86006708523264797 | 2024-05-15 | 36 | 0.86028905712319304 |
| 36_20121104 | 0.92721372276309699 | 2024-08-08 | 36 | 0.92669817440459601 |
| 36_20110805 | 0.95638867635807201 | 2023-05-09 | 36 | 0.95721259691777505 |
| 36_20140122 | 0.97361503261610305 | 2025-10-26 | 36 | 0.97266802840190603 |
| 36_20110416 | 0.97276264591439698 | 2023-01-18 | 36 | 0.97191175041306299 |
| 36_20121022 | 0.90744101633393803 | 2024-07-26 | 36 | 0.90785292782569205 |
| 36_20120513 | 0.88253463948459998 | 2024-02-15 | 36 | 0.88284629645978596 |
| 36_20120410 | 0.91903317709769305 | 2024-01-13 | 36 | 0.91894872266127503 |
| 36_20120405 | 0.92157404847479496 | 2024-01-08 | 36 | 0.92225398874850095 |
| 36_20110305 | 1.01224820325944 | 2022-12-07 | 36 | 1.01183851057371 |
| 36_20110510 | 0.97703957010258902 | 2023-02-11 | 36 | 0.97627648149956103 |
| 36_20120626 | 0.87496718873042301 | 2024-03-30 | 36 | 0.87519691930684396 |
| 36_20110131 | 1.0074551682450099 | 2022-11-04 | 36 | 1.0082677959266 |
| 36_20140210 | 0.98667982239763197 | 2025-11-14 | 36 | 0.986777185711466 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20110730 | 0.95757923968208403 | 2023-05-03 | 36 | 0.95776266641126295 |
| 36_20130410 | 0.87565674255691806 | 2025-01-12 | 36 | 0.87619381407167296 |
| 36_20110126 | 1.0124531740406999 | 2022-10-30 | 36 | 1.01163378856854 |
| 36_20131015 | 0.98029604940692106 | 2025-07-19 | 36 | 0.98106543706465199 |
| 36_20120702 | 0.87981699806440306 | 2024-04-05 | 36 | 0.87997184090109104 |
| 36_20110821 | 0.95066070919288903 | 2023-05-25 | 36 | 0.95084149472282997 |
| 36_20120110 | 0.83787180561374097 | 2023-10-14 | 36 | 0.83822296730930401 |
| 36_20120418 | 0.93536619586568104 | 2024-01-21 | 36 | 0.93484154435823097 |
| 36_20110311 | 1.00110121133247 | 2022-12-13 | 36 | 1.0007004903432399 |
| 36_20111013 | 0.90049527239981997 | 2023-07-17 | 36 | 0.90049527239981997 |
| 36_20130425 | 0.87519691930684396 | 2025-01-27 | 36 | 0.87504375218760899 |
| 36_20121223 | 0.89277743058655501 | 2024-09-26 | 36 | 0.89277743058655501 |
| 36_20131228 | 1.0067451927916999 | 2025-10-01 | 36 | 1.00684655658478 |
| 36_20130304 | 0.88378258948298705 | 2024-12-06 | 36 | 0.88323617735382398 |
| 36_20130309 | 0.87788605039065903 | 2024-12-11 | 36 | 0.87842586085734398 |
| 36_20140104 | 1.01276078590237 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20130906 | 0.98872849515522998 | 2025-06-10 | 36 | 0.98775187672856601 |
| 36_20120529 | 0.88817834621191905 | 2024-03-02 | 36 | 0.88873089228581603 |
| 36_20110105 | 1.0312467773538201 | 2022-10-09 | 36 | 1.03199174406605 |
| 36_20110923 | 0.90155066714749399 | 2023-06-27 | 36 | 0.90081974596883196 |
| 36_20110926 | 0.90260853867677604 | 2023-06-30 | 36 | 0.90309762485324696 |
| 36_20110513 | 0.96116878123798499 | 2023-02-14 | 36 | 0.96190842631781504 |
| 36_20110529 | 0.95438060698606597 | 2023-03-02 | 36 | 0.95520106982519803 |
| 36_20140127 | 0.98116169544741005 | 2025-10-31 | 36 | 0.98183603338242498 |
| 36_20130609 | 0.89758549501840001 | 2025-03-13 | 36 | 0.89790787465206101 |
| 36_20130305 | 0.88409512863584105 | 2024-12-07 | 36 | 0.88425148112123098 |
| 36_20111016 | 0.88778409090909105 | 2023-07-20 | 36 | 0.88825723929650002 |
| 36_20121117 | 0.913826190258613 | 2024-08-21 | 36 | 0.91457837936711195 |
| 36_20120705 | 0.87703911594457096 | 2024-04-08 | 36 | 0.876424189307625 |
| 36_20121204 | 0.89847259658580403 | 2024-09-07 | 36 | 0.89823048594269295 |
| 36_20111223 | 0.86028905712319304 | 2023-09-26 | 36 | 0.86065926499698797 |
| 36_20130315 | 0.86482746692034895 | 2024-12-17 | 36 | 0.86535133264105202 |
| 36_20140204 | 0.97856933163714599 | 2025-11-08 | 36 | 0.97962382445141105 |
| 36_20120321 | 0.93589143659335505 | 2023-12-24 | 36 | 0.93580385551188505 |
| 36_20110726 | 0.95328884652049595 | 2023-04-29 | 36 | 0.95392540303348305 |
| 36_20130502 | 0.88245675961877901 | 2025-02-03 | 36 | 0.88276836158192096 |
| 36_20140202 | 0.98609604575485599 | 2025-11-06 | 36 | 0.98648515339844101 |
| 36_20130107 | 0.87788605039065903 | 2024-10-11 | 36 | 0.87742388347810796 |
| 36_20121126 | 0.90975254730713295 | 2024-08-30 | 36 | 0.90917356123283899 |
| 36_20131114 | 0.98736176935229103 | 2025-08-18 | 36 | 0.98784945174355399 |
| 36_20110117 | 1.00200400801603 | 2022-10-21 | 36 | 1.00270730973629 |
| 36_20120205 | 0.915415598681801 | 2023-11-09 | 36 | 0.91558322651529001 |
| 36_20130217 | 0.89936145336810902 | 2024-11-21 | 36 | 0.89984702600557898 |
| 36_20130824 | 0.98823994465856302 | 2025-05-28 | 36 | 0.98872849515522998 |
| 36_20120510 | 0.89557585527494199 | 2024-02-12 | 36 | 0.89541547277936995 |
| 36_20130208 | 0.87904360056258801 | 2024-11-12 | 36 | 0.878966335589347 |
| 36_20130723 | 0.94321826070552695 | 2025-04-26 | 36 | 0.94357425929420602 |
| 36_20110907 | 0.93659267584527495 | 2023-06-11 | 36 | 0.93632958801498101 |
| 36_20120907 | 0.87650100797615904 | 2024-06-11 | 36 | 0.87627059235892002 |
| 36_20121109 | 0.92267946115519495 | 2024-08-13 | 36 | 0.923361034164358 |
| 36_20121124 | 0.91058095064651301 | 2024-08-28 | 36 | 0.90991810737033696 |
| 36_20131017 | 0.98347757671125102 | 2025-07-21 | 36 | 0.98367106039740304 |
| 36_20110120 | 1.0225994477963001 | 2022-10-24 | 36 | 1.02228583111838 |
Generated 2025-11-01 11:50:47.627 UTC