[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 938 > < TAKE 496 >
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111121 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 3_20110801 | 1.00090081072966 | 2023-05-07 | 3 | 1.0013016921998601 |
| 3_20140117 | 0.277015983822267 | 2025-10-23 | 3 | 0.27706971073922199 |
| 3_20130622 | 0.3125 | 2025-03-28 | 3 | 0.31246094238220201 |
| 3_20120103 | 1.0005002501250599 | 2023-10-09 | 3 | 0.99980003999200195 |
| 3_20140108 | 0.28011204481792701 | 2025-10-14 | 3 | 0.28007281893292302 |
| 3_20110728 | 1.000200040008 | 2023-05-03 | 3 | 1.00090081072966 |
| 3_20120528 | 1.001001001001 | 2024-03-03 | 3 | 1 |
| 3_20120214 | 1.00170289492137 | 2023-11-20 | 3 | 1.001001001001 |
| 3_20120519 | 1.00040016006403 | 2024-02-23 | 3 | 1.0007004903432399 |
| 3_20120720 | 1.000100010001 | 2024-04-25 | 3 | 1.000200040008 |
| 3_20130509 | 0.27777777777777801 | 2025-02-12 | 3 | 0.27774691700922099 |
| 3_20121107 | 1.00040016006403 | 2024-08-13 | 3 | 1.0012014417300801 |
| 3_20111230 | 1.000200040008 | 2023-10-05 | 3 | 1.000200040008 |
| 3_20120527 | 1.001001001001 | 2024-03-02 | 3 | 1.00110121133247 |
| 3_20131015 | 0.27548968291137499 | 2025-07-21 | 3 | 0.275542819354128 |
| 3_20110902 | 1.000200040008 | 2023-06-08 | 3 | 1.0012014417300801 |
| 3_20120220 | 1.0008006405124099 | 2023-11-26 | 3 | 0.99990000999899997 |
| 3_20110109 | 1 | 2022-10-15 | 3 | 1.00090081072966 |
| 3_20130527 | 0.35335689045936403 | 2025-03-02 | 3 | 0.35328198968416602 |
| 3_20120216 | 1.00170289492137 | 2023-11-22 | 3 | 1.0007004903432399 |
| 3_20131029 | 0.27472527472527503 | 2025-08-04 | 3 | 0.27475546763380598 |
| 3_20131121 | 0.26595744680851102 | 2025-08-27 | 3 | 0.26591501356166602 |
| 3_20110403 | 1.000200040008 | 2023-01-07 | 3 | 1.0012014417300801 |
| 3_20110811 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20110504 | 1.0005002501250599 | 2023-02-07 | 3 | 1.000100010001 |
| 3_20120122 | 1.00030009002701 | 2023-10-28 | 3 | 1.0013016921998601 |
| 3_20110227 | 1.000200040008 | 2022-12-03 | 3 | 0.99970008997300797 |
| 3_20110813 | 1.000200040008 | 2023-05-19 | 3 | 1.0007004903432399 |
| 3_20120626 | 1.001001001001 | 2024-04-01 | 3 | 1.001001001001 |
| 3_20110405 | 1.0008006405124099 | 2023-01-09 | 3 | 1.00110121133247 |
| 3_20110618 | 1.000200040008 | 2023-03-24 | 3 | 1.000200040008 |
| 3_20110313 | 1.000200040008 | 2022-12-17 | 3 | 0.99990000999899997 |
| 3_20140107 | 0.28248587570621497 | 2025-10-13 | 3 | 0.28256569652444202 |
| 3_20120923 | 1.00030009002701 | 2024-06-29 | 3 | 1.000200040008 |
| 3_20130729 | 0.28571428571428598 | 2025-05-04 | 3 | 0.285779606767261 |
| 3_20120201 | 1.00110121133247 | 2023-11-07 | 3 | 1.0013016921998601 |
| 3_20120512 | 1.000200040008 | 2024-02-16 | 3 | 0.99990000999899997 |
| 3_20121211 | 1.00040016006403 | 2024-09-16 | 3 | 1.0013016921998601 |
| 3_20110208 | 1.00040016006403 | 2022-11-14 | 3 | 1.00090081072966 |
| 3_20120330 | 1.000100010001 | 2024-01-04 | 3 | 1.001001001001 |
| 3_20130910 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27320911425605199 |
| 3_20111008 | 1.000200040008 | 2023-07-14 | 3 | 1.0008006405124099 |
| 3_20130528 | 0.35335689045936403 | 2025-03-03 | 3 | 0.35338186444271702 |
| 3_20110222 | 1.00040016006403 | 2022-11-28 | 3 | 1.0012014417300801 |
| 3_20110725 | 1.000200040008 | 2023-04-30 | 3 | 1 |
| 3_20110408 | 1.000100010001 | 2023-01-12 | 3 | 0.99980003999200195 |
| 3_20131127 | 0.27027027027027001 | 2025-09-02 | 3 | 0.27022644976490301 |
| 3_20110619 | 1.000200040008 | 2023-03-25 | 3 | 0.99960015993602602 |
| 3_20120423 | 1.00040016006403 | 2024-01-28 | 3 | 1.0012014417300801 |
| 3_20111003 | 1.0008006405124099 | 2023-07-09 | 3 | 1 |
| 3_20130619 | 0.32258064516128998 | 2025-03-25 | 3 | 0.32260145815859098 |
| 3_20120506 | 1.000200040008 | 2024-02-10 | 3 | 0.99960015993602602 |
| 3_20110129 | 1.00040016006403 | 2022-11-04 | 3 | 1.00110121133247 |
| 3_20130425 | 0.44744731307888502 | 2025-01-29 | 3 | 0.44728720311311898 |
| 3_20131004 | 0.27624309392265201 | 2025-07-10 | 3 | 0.27616680475006899 |
| 3_20120516 | 1.0014019627478501 | 2024-02-20 | 3 | 1.00090081072966 |
| 3_20110620 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20111005 | 1.0008006405124099 | 2023-07-11 | 3 | 1 |
| 3_20121005 | 1.00090081072966 | 2024-07-11 | 3 | 1.00090081072966 |
| 3_20120409 | 1.00040016006403 | 2024-01-14 | 3 | 1.0007004903432399 |
| 3_20121027 | 1.000200040008 | 2024-08-02 | 3 | 1.000100010001 |
| 3_20120128 | 1.00030009002701 | 2023-11-03 | 3 | 1.0013016921998601 |
| 3_20120723 | 1.00030009002701 | 2024-04-28 | 3 | 1.00030009002701 |
| 3_20130419 | 0.46513791339132099 | 2025-01-23 | 3 | 0.465008137642409 |
| 3_20110825 | 1.000200040008 | 2023-05-31 | 3 | 1.001001001001 |
| 3_20130220 | 1.00613743837408 | 2024-11-26 | 3 | 1.0057326762546499 |
| 3_20130224 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71408169094544405 |
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20130413 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46492166070017199 |
| 3_20120802 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 3_20110731 | 1.000200040008 | 2023-05-06 | 3 | 0.99960015993602602 |
| 3_20120501 | 0.999400359784129 | 2024-02-05 | 3 | 0.99950024987506203 |
| 3_20130307 | 0.54054054054054101 | 2024-12-11 | 3 | 0.54080363420042199 |
| 3_20110328 | 1.0062386798148499 | 2023-01-01 | 3 | 1.00644122383253 |
| 3_20120329 | 1.000100010001 | 2024-01-03 | 3 | 0.99960015993602602 |
| 3_20130614 | 0.336700336700337 | 2025-03-20 | 3 | 0.336700336700337 |
| 3_20120126 | 1.00030009002701 | 2023-11-01 | 3 | 1.001001001001 |
| 3_20131213 | 0.28011204481792701 | 2025-09-18 | 3 | 0.28008850796851797 |
| 3_20110402 | 1.000200040008 | 2023-01-06 | 3 | 0.99960015993602602 |
| 3_20110107 | 1 | 2022-10-13 | 3 | 1.000200040008 |
| 3_20130304 | 0.71428571428571397 | 2024-12-08 | 3 | 0.71403070332024299 |
| 3_20130125 | 1.00090081072966 | 2024-10-31 | 3 | 1.00030009002701 |
| 3_20120123 | 1.00030009002701 | 2023-10-29 | 3 | 1.00030009002701 |
| 3_20110410 | 1.000200040008 | 2023-01-14 | 3 | 0.99980003999200195 |
| 3_20110126 | 1.00040016006403 | 2022-11-01 | 3 | 0.99980003999200195 |
| 3_20121119 | 1.00040016006403 | 2024-08-25 | 3 | 1.0012014417300801 |
| 3_20130430 | 0.42374676893088697 | 2025-02-03 | 3 | 0.423872499152255 |
| 3_20130630 | 0.31055900621117999 | 2025-04-05 | 3 | 0.31052043224444198 |
| 3_20120312 | 1.0005002501250599 | 2023-12-17 | 3 | 1.00090081072966 |
| 3_20131010 | 0.27472527472527503 | 2025-07-16 | 3 | 0.27471018075929898 |
| 3_20131231 | 0.28328611898016998 | 2025-10-06 | 3 | 0.283221932706469 |
| 3_20131203 | 0.27624309392265201 | 2025-09-08 | 3 | 0.27621257319633202 |
| 3_20131003 | 0.27472527472527503 | 2025-07-09 | 3 | 0.274778116670788 |
| 3_20120605 | 1.0007004903432399 | 2024-03-11 | 3 | 1.00040016006403 |
| 3_20130106 | 1.00090081072966 | 2024-10-12 | 3 | 1.0014019627478501 |
| 3_20121230 | 1.00040016006403 | 2024-10-05 | 3 | 0.99970008997300797 |
| 3_20130815 | 0.26178010471204199 | 2025-05-21 | 3 | 0.26177325200911 |
| 3_20130109 | 1.00090081072966 | 2024-10-15 | 3 | 1.00030009002701 |
| 3_20121125 | 1.00040016006403 | 2024-08-31 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2024-03-31 | 3 | 1 |
| 3_20120416 | 1.00040016006403 | 2024-01-21 | 3 | 1.000200040008 |
| 3_20120314 | 1.0005002501250599 | 2023-12-19 | 3 | 1.0012014417300801 |
| 3_20110514 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20110428 | 1.000200040008 | 2023-02-01 | 3 | 0.99950024987506203 |
| 3_20130217 | 1.00613743837408 | 2024-11-23 | 3 | 1.0067451927916999 |
| 3_20120603 | 1.000200040008 | 2024-03-09 | 3 | 0.99960015993602602 |
| 3_20110512 | 1.000100010001 | 2023-02-15 | 3 | 1.000100010001 |
| 3_20120922 | 1.00030009002701 | 2024-06-28 | 3 | 1.0008006405124099 |
| 3_20130504 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40822991508817802 |
| 3_20120719 | 1.000200040008 | 2024-04-24 | 3 | 1.000100010001 |
| 3_20121013 | 1.000100010001 | 2024-07-19 | 3 | 0.99960015993602602 |
| 3_20110215 | 1.000100010001 | 2022-11-21 | 3 | 0.99950024987506203 |
| 3_20130620 | 0.31446540880503099 | 2025-03-26 | 3 | 0.31444563235016698 |
| 3_20120607 | 1.00030009002701 | 2024-03-13 | 3 | 0.99960015993602602 |
| 3_20120121 | 1.00030009002701 | 2023-10-27 | 3 | 1.000100010001 |
| 3_20110625 | 1.000200040008 | 2023-03-31 | 3 | 0.99960015993602602 |
| 3_20110303 | 1.000100010001 | 2022-12-07 | 3 | 0.99960015993602602 |
| 3_20130222 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71403070332024299 |
| 3_20120111 | 1.00090081072966 | 2023-10-17 | 3 | 1.0007004903432399 |
| 3_20140104 | 0.28169014084506999 | 2025-10-10 | 3 | 0.28166633805593899 |
| 3_20110818 | 1.00040016006403 | 2023-05-24 | 3 | 0.99970008997300797 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20110527 | 1.000200040008 | 2023-03-02 | 3 | 1.0007004903432399 |
| 3_20130212 | 1.00613743837408 | 2024-11-18 | 3 | 1.00542931831892 |
| 3_20130324 | 0.49380277517159599 | 2024-12-28 | 3 | 0.493607779258601 |
| 3_20111123 | 1.00090081072966 | 2023-08-29 | 3 | 1.0013016921998601 |
| 3_20120309 | 1.000200040008 | 2023-12-14 | 3 | 0.99960015993602602 |
| 3_20131218 | 0.28328611898016998 | 2025-09-23 | 3 | 0.28332625017707902 |
| 3_20130515 | 0.337837837837838 | 2025-02-18 | 3 | 0.337735148096862 |
| 3_20110131 | 1.00040016006403 | 2022-11-06 | 3 | 1.001001001001 |
| 3_20131228 | 0.28328611898016998 | 2025-10-03 | 3 | 0.28335836332209302 |
| 3_20130621 | 0.313489451079971 | 2025-03-27 | 3 | 0.31357792411414198 |
| 3_20130616 | 0.32258064516128998 | 2025-03-22 | 3 | 0.32251822227955901 |
| 3_20110203 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
| 3_20140205 | 0.26595744680851102 | 2025-11-11 | 3 | 0.26591501356166602 |
| 3_20120228 | 1.00090081072966 | 2023-12-04 | 3 | 1.0005002501250599 |
| 3_20110127 | 1.00040016006403 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20130110 | 1.00090081072966 | 2024-10-16 | 3 | 1.0015022533800699 |
| 3_20130404 | 0.49385154822460398 | 2025-01-08 | 3 | 0.49407114624505899 |
| 3_20140125 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27625835681529398 |
| 3_20120522 | 1.0005002501250599 | 2024-02-26 | 3 | 0.99960015993602602 |
| 3_20120721 | 1.000100010001 | 2024-04-26 | 3 | 0.99960015993602602 |
| 3_20130723 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27401764673645002 |
| 3_20120127 | 1.00030009002701 | 2023-11-02 | 3 | 0.99950024987506203 |
| 3_20111101 | 1.0007004903432399 | 2023-08-07 | 3 | 1.0008006405124099 |
| 3_20121020 | 1.00030009002701 | 2024-07-26 | 3 | 1.0012014417300801 |
| 3_20110226 | 1.000100010001 | 2022-12-02 | 3 | 1.001001001001 |
| 3_20110925 | 1.000200040008 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20120816 | 1.000200040008 | 2024-05-22 | 3 | 0.99950024987506203 |
| 3_20111023 | 1.000200040008 | 2023-07-29 | 3 | 0.99980003999200195 |
| 3_20110221 | 1.00040016006403 | 2022-11-27 | 3 | 1.000100010001 |
| 3_20130912 | 0.27322404371584702 | 2025-06-18 | 3 | 0.27322404371584702 |
| 3_20110411 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0013016921998601 |
| 3_20120316 | 1.000100010001 | 2023-12-21 | 3 | 1.00040016006403 |
| 3_20120822 | 1.00040016006403 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20130325 | 0.49385154822460398 | 2024-12-29 | 3 | 0.493900330913222 |
| 3_20140102 | 0.28169014084506999 | 2025-10-08 | 3 | 0.28164253928913402 |
| 3_20110615 | 1.0008006405124099 | 2023-03-21 | 3 | 0.99990000999899997 |
| 3_20120815 | 1.00040016006403 | 2024-05-21 | 3 | 1.0008006405124099 |
| 3_20110723 | 1.000200040008 | 2023-04-28 | 3 | 1.000200040008 |
| 3_20130628 | 0.31055900621117999 | 2025-04-03 | 3 | 0.31048186785891702 |
| 3_20120112 | 1.000200040008 | 2023-10-18 | 3 | 1.0008006405124099 |
| 3_20110113 | 1 | 2022-10-19 | 3 | 1.001001001001 |
| 3_20130820 | 0.27932960893854702 | 2025-05-26 | 3 | 0.279392042914618 |
| 3_20130831 | 0.28248587570621497 | 2025-06-06 | 3 | 0.28241407551752401 |
| 3_20121003 | 1.0015022533800699 | 2024-07-09 | 3 | 1.0007004903432399 |
| 3_20110501 | 1.000200040008 | 2023-02-04 | 3 | 1.00030009002701 |
| 3_20110206 | 1.00040016006403 | 2022-11-12 | 3 | 1.0007004903432399 |
| 3_20131120 | 0.266666666666667 | 2025-08-26 | 3 | 0.266695114145509 |
| 3_20131102 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27475546763380598 |
| 3_20120109 | 1.00090081072966 | 2023-10-15 | 3 | 1.0005002501250599 |
| 3_20120916 | 1.000200040008 | 2024-06-22 | 3 | 1.000200040008 |
| 3_20121029 | 1.0015022533800699 | 2024-08-04 | 3 | 1.0005002501250599 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20120515 | 1.0015022533800699 | 2024-02-19 | 3 | 1.00170289492137 |
| 3_20120125 | 1.00030009002701 | 2023-10-31 | 3 | 0.99960015993602602 |
| 3_20121008 | 1.001001001001 | 2024-07-14 | 3 | 1.0015022533800699 |
| 3_20121215 | 1.00040016006403 | 2024-09-20 | 3 | 1.00090081072966 |
| 3_20130806 | 0.27248698874628702 | 2025-05-12 | 3 | 0.27250183938741601 |
| 3_20120322 | 1.000100010001 | 2023-12-27 | 3 | 1.00090081072966 |
| 3_20130203 | 1.00090081072966 | 2024-11-09 | 3 | 1.0018032458425199 |
| 3_20131117 | 0.266666666666667 | 2025-08-23 | 3 | 0.26663111585122001 |
| 3_20130522 | 0.36363636363636398 | 2025-02-25 | 3 | 0.36368926389292999 |
| 3_20140202 | 0.27027027027027001 | 2025-11-08 | 3 | 0.27027027027027001 |
| 3_20120930 | 1.00030009002701 | 2024-07-06 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2024-04-06 | 3 | 1.000100010001 |
| 3_20110911 | 1.000200040008 | 2023-06-17 | 3 | 0.99950024987506203 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 3_20120114 | 1.000200040008 | 2023-10-20 | 3 | 1.001001001001 |
| 3_20130712 | 0.28653295128939799 | 2025-04-17 | 3 | 0.28652474141142098 |
| 3_20130320 | 0.49385154822460398 | 2024-12-24 | 3 | 0.49375401175134498 |
| 3_20131226 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28176157335662599 |
| 3_20131221 | 0.28248587570621497 | 2025-09-26 | 3 | 0.28243002796057298 |
| 3_20130208 | 1.00090081072966 | 2024-11-14 | 3 | 1.000200040008 |
| 3_20120105 | 1.000200040008 | 2023-10-11 | 3 | 0.99980003999200195 |
| 3_20130526 | 0.35335689045936403 | 2025-03-01 | 3 | 0.35340684195645999 |
| 3_20131114 | 0.26737967914438499 | 2025-08-20 | 3 | 0.267429732837697 |
| 3_20131116 | 0.26595744680851102 | 2025-08-22 | 3 | 0.26600696938259799 |
| 3_20110927 | 1.0005002501250599 | 2023-07-03 | 3 | 0.99970008997300797 |
| 3_20110803 | 1.00090081072966 | 2023-05-09 | 3 | 1.00110121133247 |
| 3_20120601 | 1.000200040008 | 2024-03-07 | 3 | 0.99950024987506203 |
| 3_20140119 | 0.277015983822267 | 2025-10-25 | 3 | 0.277077387714389 |
| 3_20110106 | 1 | 2022-10-12 | 3 | 0.99920063948840898 |
| 3_20120915 | 1.0007004903432399 | 2024-06-21 | 3 | 1 |
| 3_20120130 | 1.00110121133247 | 2023-11-05 | 3 | 1.00200400801603 |
| 3_20121223 | 1.00040016006403 | 2024-09-28 | 3 | 1.0013016921998601 |
| 3_20111129 | 1.00090081072966 | 2023-09-04 | 3 | 1.00170289492137 |
| 3_20130725 | 0.28653295128939799 | 2025-04-30 | 3 | 0.28659043361132602 |
| 3_20121115 | 1.00040016006403 | 2024-08-21 | 3 | 1.0008006405124099 |
| 3_20120120 | 1.000200040008 | 2023-10-26 | 3 | 1.00040016006403 |
| 3_20140115 | 0.27777777777777801 | 2025-10-21 | 3 | 0.27783951989331002 |
| 3_20110722 | 1.000200040008 | 2023-04-27 | 3 | 1.00110121133247 |
| 3_20111210 | 1.000200040008 | 2023-09-15 | 3 | 0.99950024987506203 |
| 3_20120304 | 1.000200040008 | 2023-12-09 | 3 | 1.00040016006403 |
| 3_20140118 | 0.277015983822267 | 2025-10-24 | 3 | 0.27696994876055903 |
| 3_20131118 | 0.266666666666667 | 2025-08-24 | 3 | 0.26668088964744802 |
| 3_20110530 | 1.0005002501250599 | 2023-03-05 | 3 | 1.00040016006403 |
| 3_20130312 | 0.56980056980057003 | 2024-12-16 | 3 | 0.569605832763727 |
Generated 2025-11-04 00:41:03.637 UTC