[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 938  >   <  TAKE 496  >   

220 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107050.896780557797506982023-04-13360.896619743566753
36_201402240.977612669860201012025-12-03360.97818644233590901
36_201112210.867980210051210952023-09-29360.86835706842653704
36_201307020.920810313075505982025-04-10360.92081031307550598
36_201105070.960522524253193952023-02-13360.96052252425319395
36_201102231.029018316526032022-12-02361.02870075095155
36_201305090.877577885037296952025-02-15360.87719298245613997
36_201303220.8675284115554782024-12-29360.86707708315269205
36_201204030.9141603437242892024-01-11360.914745700695207
36_201208130.849040584139922012024-05-22360.84940117217361799
36_201305030.881756458866061022025-02-09360.88160098739310599
36_201311230.989609104403760042025-09-01360.988924050632911
36_201209190.883704489218804962024-06-28360.88323617735382398
36_201312130.983477576711251022025-09-21360.982704402515723
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201309250.969649956365752022025-07-04360.97049689440993803
36_201210160.912325517744731032024-07-25360.912825193975354
36_201106120.9094216078574032023-03-21360.90991810737033696
36_201204220.931445603576750992024-01-30360.93075204765450503
36_201112010.850484776322503972023-09-09360.85070182900893199
36_201103150.977039570102589022022-12-22360.97646714188067596
36_201112310.857265323617659952023-10-09360.85726532361765995
36_201305300.879275477006945972025-03-08360.87966220971147102
36_201305190.877500877500878022025-02-25360.87665468571929495
36_201206150.892140244446427032024-03-24360.89142449634515997
36_201209160.883782589482987052024-06-25360.88417329796640098
36_201107200.945894816496406052023-04-28360.94625283875851596
36_201104160.972762645914396982023-01-23360.97191175041306299
36_201110290.858590194899974012023-08-07360.85800085800085801
36_201401230.972289742343217972025-11-01360.97266802840190603
36_201205010.896860986547085022024-02-08360.89758549501840001
36_201104260.963669654042593972023-02-02360.96339113680154098
36_201303310.873896705409420992025-01-07360.87420229041000097
36_201201260.8764241893076252023-11-04360.87665468571929495
36_201301060.877731940665321012024-10-15360.87796312554872702
36_201312030.972478848585042972025-09-11360.97219521679953302
36_201208270.854335753951303012024-06-05360.85477391230019695
36_201301100.879739597079264972024-10-19360.88043669660151402
36_201211140.9096697898662792024-08-23360.90909090909090895
36_201102121.00411687920473992022-11-21361.00441944556047
36_201101311.00745516824500992022-11-09361.0082677959266
36_201012311.040582726326742022-10-09361.0400416016640699
36_201207020.879816998064403062024-04-10360.87997184090109104
36_201212210.895094880057285992024-09-29360.89549565684606403
36_201402180.981161695447410052025-11-27360.98202887164882602
36_201306110.901713255184851012025-03-20360.902364194188775
36_201308180.979048364989230982025-05-27360.97971980013716098
36_201304080.8754267705506432025-01-15360.87596355991590802
36_201109070.936592675845274952023-06-16360.93632958801498101
36_201103011.01358199878372022-12-08361.0126582278481
36_201311260.986971969996051972025-09-04360.98745926730522404
36_201208120.844380646795576012024-05-21360.84388185654008396
36_201209110.876885303402314962024-06-20360.87619381407167296
36_201310150.980296049406921062025-07-24360.98106543706465199
36_201311020.977612669860201012025-08-11360.97818644233590901
36_201204230.932314003356329972024-01-31360.93274881074526605
36_201204070.908925649881839992024-01-15360.90900827197527501
36_201304240.874431619447359032025-01-31360.87496718873042301
36_201102131.00411687920473992022-11-22361.00321027287319
36_201303180.861474844934527972024-12-25360.86125226078718498
36_201304010.873209919664686972025-01-08360.87290502793296099
36_201203040.9450009450009452023-12-12360.94517958412098302
36_201305100.877192982456139972025-02-16360.87788605039065903
36_201309051.00857286938980992025-06-14361.0087763542822601
36_201107010.901794571196681052023-04-09360.90122566690699402
36_201110050.9068649678062942023-07-14360.906864967806294
36_201202050.9154155986818012023-11-14360.91558322651529001
36_201306200.918189330639977992025-03-29360.91743119266055095
36_201210220.907441016333938032024-07-31360.90785292782569205
36_201110160.887784090909091052023-07-25360.88825723929650002
36_201206260.874967188730423012024-04-04360.87519691930684396
36_201307300.945358290792210012025-05-08360.94526892901030302
36_201110020.916926462497708042023-07-11360.91734703238235005
36_201302170.899361453368109022024-11-26360.89984702600557898
36_201212190.902527075812273982024-09-27360.90309762485324696
36_201212310.884016973125884012024-10-09360.88464260438782705
36_201305150.871535645807913982025-02-21360.87138375740676199
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201108140.951384264104272012023-05-23360.95075109336375696
36_201302220.892857142857143022024-12-01360.89214024444642703
36_201110270.859254167382711992023-08-05360.85859019489997401
36_201101021.030502885408082022-10-11361.02976006590464
36_201105270.958956655159187042023-03-05360.95960080606467701
36_201205190.901306894997746972024-02-26360.90163195383644401
36_201301150.8963786303334532024-10-24360.89629828807027001
36_201301250.892299455697332042024-11-03360.89221984296930801
36_201305140.870019140421088972025-02-20360.87032201914708496
36_201310070.972762645914396982025-07-16360.97276264591439698
36_201203130.9233610341643582023-12-21360.92293493308721697
36_201106180.895014767743667952023-03-27360.89533530307099995
36_201309081.00431856985036012025-06-17361.0038144950813099
36_201310160.982221785679206042025-07-25360.98145058396309703
36_201110210.890313390313389962023-07-30360.88983804947499601
36_201310200.991571641051065992025-07-29360.99147332936744004
36_201210080.9131586156515392024-07-17360.91374269005847997
36_201401300.987361769352291032025-11-08360.98726429065060695
36_201110080.899604174163368022023-07-17360.89984702600557898
36_201101221.02145045965271012022-10-31361.02092904543134
36_201108040.957487552661814962023-05-13360.95702938080199096
36_201306140.900009000090000952025-03-23360.89960417416336802
36_201310190.9926543577526312025-07-28360.992654357752631
36_201402220.982125319190728982025-12-01360.98241477551822398
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201110250.866701334720054952023-08-03360.86647604193743999
36_201212220.897424391994974042024-09-30360.89710235937920502
36_201211230.913659205116492012024-09-01360.91449474165523503
36_201101121.01112234580384012022-10-21361.0104071940992201
36_201105060.964413154595428982023-02-12360.96357679707072696
36_201302150.889125989152663052024-11-24360.88920505068468803
36_201209080.879971840901091042024-06-17360.88066930867459303
36_201207310.863110650785431032024-05-09360.86288722064026202
36_201303240.871231921937622024-12-31360.87054931661878698
36_201310240.979527867567831942025-08-02360.97895252080274098
36_201303030.880746873348600022024-12-10360.88097964937009998
36_201203100.921574048474794962023-12-18360.92233905183545495
36_201103310.979623824451411052023-01-07360.97914422794477596
36_201205230.902853015529072042024-03-01360.90326077138469896
36_201110060.901388137732107022023-07-15360.90211998195760001
36_201106190.890234131576605032023-03-28360.88944231966556997
36_201202260.952018278750952022023-12-05360.95147478591817303
36_201303090.877886050390659032024-12-16360.87842586085734398
36_201101191.015022330491272022-10-28361.0154346060113699
36_201203250.918611060077162982024-01-02360.91785222579164805
36_201307070.921404220031328052025-04-15360.92148912642830805
36_201201140.857338820301782992023-10-23360.85807448086493898
36_201212280.880359186548111962024-10-06360.88012673825030796
36_201209140.8754267705506432024-06-23360.87596355991590802
36_201110140.892140244446427032023-07-23360.89285714285714302
36_201110230.872143729286586012023-08-01360.87183958151700103
36_201204090.919033177097693052024-01-17360.91987857602796397
36_201107030.893495353824160012023-04-11360.89301661010894795
36_201102171.025641025641032022-11-26361.02480016396803
36_201111300.856164383561644042023-09-08360.85550517580631402
36_201203310.917431192660550952024-01-08360.91709464416727804
36_201309060.988728495155229982025-06-15360.98775187672856601
36_201103081.008979921299572022-12-15361.00979501161264
36_201201250.8867606632969762023-11-03360.88660342228920996
36_201012291.03124677735382012022-10-07361.03060908997217
36_201308110.988239944658563022025-05-20360.98745926730522404
36_201111070.878271561566836942023-08-16360.878503030835456
36_201203220.938438438438437992023-12-30360.93861460484325099
36_201103260.993147283742178982023-01-02360.99393698439518896
36_201208280.854189800973775952024-06-06360.853606487409304
36_201308070.969086151758891012025-05-16360.96861681518791198
36_201101281.003512293025592022-11-06361.00331092605598
36_201303300.871080139372822032025-01-06360.87077673284569801
36_201104040.985221674876846982023-01-11360.98493056239535104
36_201206060.901469395114036012024-03-15360.90155066714749399
36_201304120.863856254319281042025-01-19360.86460314715545605
36_201201310.8966197435667532023-11-09360.89597706298718705
36_201309150.984445757038787012025-06-24360.98551295949541695
36_201203300.9208951100469662024-01-07360.920895110046966
36_201303130.864977078107429962024-12-20360.86550112515146305
36_201309160.986485153398441012025-06-25360.98619329388560195
36_201211150.916674305619213042024-08-24360.91684239479233498
36_201206100.903423976872345992024-03-19360.90399566082082805
36_201207290.861103935244983962024-05-07360.86065926499698797
36_201302230.891265597147949952024-12-02360.89142449634515997
36_201311240.986096045754855992025-09-02360.98648515339844101
36_201205150.874278720055953972024-02-22360.87450808919982503
36_201306260.913408841797588972025-04-04360.913158615651539
36_201104200.958129730765545972023-01-27360.95776266641126295
36_201311150.9827044025157232025-08-24360.98202887164882602
36_201106270.919033177097693052023-04-05360.91894872266127503
36_201206290.877963125548727022024-04-07360.87750087750087802
36_201203190.935453695042094972023-12-27360.93545369504209497
36_201305110.872905027932960992025-02-17360.87275266189561895
36_201312090.9758953840148342025-09-17360.97570494682408004
36_201202080.923275782476225992023-11-17360.92327578247622599
36_201204060.911493938565309032024-01-14360.91149393856530903
36_201104030.987751876728566012023-01-10360.98823994465856302
36_201206190.892538379150302992024-03-28360.89237908263430299
36_201111220.868809730668983042023-08-31360.868206285813509
36_201204040.9141603437242892024-01-12360.913826190258613
36_201303210.870700914235959972024-12-28360.87130783305741899
36_201205090.891821992330330992024-02-16360.89206066012488805
36_201208040.854554776961202972024-05-13360.85411684318414804
36_201102011.008166145780822022-11-10361.0075566750629701
36_201307090.920217171252415982025-04-17360.92097992263768602
36_201201290.890392663164455982023-11-07360.89023413157660503
36_201212020.904486251808972022024-09-10360.90399566082082805
36_201111130.8791208791208792023-08-22360.87981699806440306
36_201107260.953288846520495952023-05-04360.95392540303348305
36_201212070.890789239265989962024-09-15360.89126559714794995
36_201109230.901550667147493992023-07-02360.90081974596883196
36_201307230.943218260705526952025-05-01360.94357425929420602
36_201107290.960430272762197952023-05-07360.95960080606467701
36_201401080.997506234413965022025-10-17360.997307270370001
36_201401071.0001000100012025-10-16361.00030009002701
36_201306100.902038607252390052025-03-19360.90130689499774697
36_201208250.859106529209622052024-06-03360.85962348491360796
36_201204020.9147457006952072024-01-10360.91399323645005004
36_201108050.956388676358072012023-05-14360.95721259691777505
36_201301260.897907874652061012024-11-04360.89806915132465204
36_201110130.900495272399819972023-07-22360.90049527239981997
36_201111200.872371979412021052023-08-29360.87183958151700103
36_201108150.953288846520495952023-05-24360.95347063310449998
36_201206070.897907874652061012024-03-16360.89710235937920502
36_201103240.980007840062721012022-12-31360.98010389101244699
36_201209040.870700914235959972024-06-13360.87145969498910703
36_201205260.886996629412807992024-03-04360.88699662941280799
36_201105040.972384286269934012023-02-10360.97153405226853196
36_201305170.879043600562588012025-02-23360.87888908419757406
36_201104050.985707244948250022023-01-12360.98599881680141999
36_201107100.911826388255675972023-04-18360.91199270405836796
36_201402100.986679822397631972025-11-19360.986777185711466
36_201210100.913909705721074992024-07-19360.91441111923921004
36_201310010.983284169124877042025-07-10360.98386462022825605
36_201108010.965623792970259022023-05-10360.96646370928771597
36_201312150.989707046714172982025-09-23360.98872849515522998
36_201205310.886682035821954042024-03-09360.88731144631765801
36_201103290.987947046038332062023-01-05360.98745926730522404
36_201106060.9381743127873162023-03-15360.93879083740142699
36_201301280.903995660820828052024-11-06360.90407738902450097
36_201108210.950660709192889032023-05-30360.95084149472282997
36_201106010.961261174661155022023-03-10360.96061479346781897
36_201208160.846668360003386972024-05-25360.84638171815488805
36_201308160.986290561199329012025-05-25360.98658247829518597
36_201401051.009183570491472025-10-14361.0092854259184501
36_201203270.925411808254672952024-01-04360.92524056254626197

Generated 2025-11-06 09:15:12.706 UTC