[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 938 > < TAKE 496 >
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110705 | 0.89678055779750698 | 2023-04-13 | 36 | 0.896619743566753 |
| 36_20140224 | 0.97761266986020101 | 2025-12-03 | 36 | 0.97818644233590901 |
| 36_20111221 | 0.86798021005121095 | 2023-09-29 | 36 | 0.86835706842653704 |
| 36_20130702 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92081031307550598 |
| 36_20110507 | 0.96052252425319395 | 2023-02-13 | 36 | 0.96052252425319395 |
| 36_20110223 | 1.02901831652603 | 2022-12-02 | 36 | 1.02870075095155 |
| 36_20130509 | 0.87757788503729695 | 2025-02-15 | 36 | 0.87719298245613997 |
| 36_20130322 | 0.867528411555478 | 2024-12-29 | 36 | 0.86707708315269205 |
| 36_20120403 | 0.914160343724289 | 2024-01-11 | 36 | 0.914745700695207 |
| 36_20120813 | 0.84904058413992201 | 2024-05-22 | 36 | 0.84940117217361799 |
| 36_20130503 | 0.88175645886606102 | 2025-02-09 | 36 | 0.88160098739310599 |
| 36_20131123 | 0.98960910440376004 | 2025-09-01 | 36 | 0.988924050632911 |
| 36_20120919 | 0.88370448921880496 | 2024-06-28 | 36 | 0.88323617735382398 |
| 36_20131213 | 0.98347757671125102 | 2025-09-21 | 36 | 0.982704402515723 |
| 36_20120228 | 0.95165588123334599 | 2023-12-07 | 36 | 0.95129375951293804 |
| 36_20130925 | 0.96964995636575202 | 2025-07-04 | 36 | 0.97049689440993803 |
| 36_20121016 | 0.91232551774473103 | 2024-07-25 | 36 | 0.912825193975354 |
| 36_20110612 | 0.909421607857403 | 2023-03-21 | 36 | 0.90991810737033696 |
| 36_20120422 | 0.93144560357675099 | 2024-01-30 | 36 | 0.93075204765450503 |
| 36_20111201 | 0.85048477632250397 | 2023-09-09 | 36 | 0.85070182900893199 |
| 36_20110315 | 0.97703957010258902 | 2022-12-22 | 36 | 0.97646714188067596 |
| 36_20111231 | 0.85726532361765995 | 2023-10-09 | 36 | 0.85726532361765995 |
| 36_20130530 | 0.87927547700694597 | 2025-03-08 | 36 | 0.87966220971147102 |
| 36_20130519 | 0.87750087750087802 | 2025-02-25 | 36 | 0.87665468571929495 |
| 36_20120615 | 0.89214024444642703 | 2024-03-24 | 36 | 0.89142449634515997 |
| 36_20120916 | 0.88378258948298705 | 2024-06-25 | 36 | 0.88417329796640098 |
| 36_20110720 | 0.94589481649640605 | 2023-04-28 | 36 | 0.94625283875851596 |
| 36_20110416 | 0.97276264591439698 | 2023-01-23 | 36 | 0.97191175041306299 |
| 36_20111029 | 0.85859019489997401 | 2023-08-07 | 36 | 0.85800085800085801 |
| 36_20140123 | 0.97228974234321797 | 2025-11-01 | 36 | 0.97266802840190603 |
| 36_20120501 | 0.89686098654708502 | 2024-02-08 | 36 | 0.89758549501840001 |
| 36_20110426 | 0.96366965404259397 | 2023-02-02 | 36 | 0.96339113680154098 |
| 36_20130331 | 0.87389670540942099 | 2025-01-07 | 36 | 0.87420229041000097 |
| 36_20120126 | 0.876424189307625 | 2023-11-04 | 36 | 0.87665468571929495 |
| 36_20130106 | 0.87773194066532101 | 2024-10-15 | 36 | 0.87796312554872702 |
| 36_20131203 | 0.97247884858504297 | 2025-09-11 | 36 | 0.97219521679953302 |
| 36_20120827 | 0.85433575395130301 | 2024-06-05 | 36 | 0.85477391230019695 |
| 36_20130110 | 0.87973959707926497 | 2024-10-19 | 36 | 0.88043669660151402 |
| 36_20121114 | 0.909669789866279 | 2024-08-23 | 36 | 0.90909090909090895 |
| 36_20110212 | 1.0041168792047399 | 2022-11-21 | 36 | 1.00441944556047 |
| 36_20110131 | 1.0074551682450099 | 2022-11-09 | 36 | 1.0082677959266 |
| 36_20101231 | 1.04058272632674 | 2022-10-09 | 36 | 1.0400416016640699 |
| 36_20120702 | 0.87981699806440306 | 2024-04-10 | 36 | 0.87997184090109104 |
| 36_20121221 | 0.89509488005728599 | 2024-09-29 | 36 | 0.89549565684606403 |
| 36_20140218 | 0.98116169544741005 | 2025-11-27 | 36 | 0.98202887164882602 |
| 36_20130611 | 0.90171325518485101 | 2025-03-20 | 36 | 0.902364194188775 |
| 36_20130818 | 0.97904836498923098 | 2025-05-27 | 36 | 0.97971980013716098 |
| 36_20130408 | 0.875426770550643 | 2025-01-15 | 36 | 0.87596355991590802 |
| 36_20110907 | 0.93659267584527495 | 2023-06-16 | 36 | 0.93632958801498101 |
| 36_20110301 | 1.0135819987837 | 2022-12-08 | 36 | 1.0126582278481 |
| 36_20131126 | 0.98697196999605197 | 2025-09-04 | 36 | 0.98745926730522404 |
| 36_20120812 | 0.84438064679557601 | 2024-05-21 | 36 | 0.84388185654008396 |
| 36_20120911 | 0.87688530340231496 | 2024-06-20 | 36 | 0.87619381407167296 |
| 36_20131015 | 0.98029604940692106 | 2025-07-24 | 36 | 0.98106543706465199 |
| 36_20131102 | 0.97761266986020101 | 2025-08-11 | 36 | 0.97818644233590901 |
| 36_20120423 | 0.93231400335632997 | 2024-01-31 | 36 | 0.93274881074526605 |
| 36_20120407 | 0.90892564988183999 | 2024-01-15 | 36 | 0.90900827197527501 |
| 36_20130424 | 0.87443161944735903 | 2025-01-31 | 36 | 0.87496718873042301 |
| 36_20110213 | 1.0041168792047399 | 2022-11-22 | 36 | 1.00321027287319 |
| 36_20130318 | 0.86147484493452797 | 2024-12-25 | 36 | 0.86125226078718498 |
| 36_20130401 | 0.87320991966468697 | 2025-01-08 | 36 | 0.87290502793296099 |
| 36_20120304 | 0.945000945000945 | 2023-12-12 | 36 | 0.94517958412098302 |
| 36_20130510 | 0.87719298245613997 | 2025-02-16 | 36 | 0.87788605039065903 |
| 36_20130905 | 1.0085728693898099 | 2025-06-14 | 36 | 1.0087763542822601 |
| 36_20110701 | 0.90179457119668105 | 2023-04-09 | 36 | 0.90122566690699402 |
| 36_20111005 | 0.906864967806294 | 2023-07-14 | 36 | 0.906864967806294 |
| 36_20120205 | 0.915415598681801 | 2023-11-14 | 36 | 0.91558322651529001 |
| 36_20130620 | 0.91818933063997799 | 2025-03-29 | 36 | 0.91743119266055095 |
| 36_20121022 | 0.90744101633393803 | 2024-07-31 | 36 | 0.90785292782569205 |
| 36_20111016 | 0.88778409090909105 | 2023-07-25 | 36 | 0.88825723929650002 |
| 36_20120626 | 0.87496718873042301 | 2024-04-04 | 36 | 0.87519691930684396 |
| 36_20130730 | 0.94535829079221001 | 2025-05-08 | 36 | 0.94526892901030302 |
| 36_20111002 | 0.91692646249770804 | 2023-07-11 | 36 | 0.91734703238235005 |
| 36_20130217 | 0.89936145336810902 | 2024-11-26 | 36 | 0.89984702600557898 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20121231 | 0.88401697312588401 | 2024-10-09 | 36 | 0.88464260438782705 |
| 36_20130515 | 0.87153564580791398 | 2025-02-21 | 36 | 0.87138375740676199 |
| 36_20120529 | 0.88817834621191905 | 2024-03-07 | 36 | 0.88873089228581603 |
| 36_20110814 | 0.95138426410427201 | 2023-05-23 | 36 | 0.95075109336375696 |
| 36_20130222 | 0.89285714285714302 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20111027 | 0.85925416738271199 | 2023-08-05 | 36 | 0.85859019489997401 |
| 36_20110102 | 1.03050288540808 | 2022-10-11 | 36 | 1.02976006590464 |
| 36_20110527 | 0.95895665515918704 | 2023-03-05 | 36 | 0.95960080606467701 |
| 36_20120519 | 0.90130689499774697 | 2024-02-26 | 36 | 0.90163195383644401 |
| 36_20130115 | 0.896378630333453 | 2024-10-24 | 36 | 0.89629828807027001 |
| 36_20130125 | 0.89229945569733204 | 2024-11-03 | 36 | 0.89221984296930801 |
| 36_20130514 | 0.87001914042108897 | 2025-02-20 | 36 | 0.87032201914708496 |
| 36_20131007 | 0.97276264591439698 | 2025-07-16 | 36 | 0.97276264591439698 |
| 36_20120313 | 0.923361034164358 | 2023-12-21 | 36 | 0.92293493308721697 |
| 36_20110618 | 0.89501476774366795 | 2023-03-27 | 36 | 0.89533530307099995 |
| 36_20130908 | 1.0043185698503601 | 2025-06-17 | 36 | 1.0038144950813099 |
| 36_20131016 | 0.98222178567920604 | 2025-07-25 | 36 | 0.98145058396309703 |
| 36_20111021 | 0.89031339031338996 | 2023-07-30 | 36 | 0.88983804947499601 |
| 36_20131020 | 0.99157164105106599 | 2025-07-29 | 36 | 0.99147332936744004 |
| 36_20121008 | 0.913158615651539 | 2024-07-17 | 36 | 0.91374269005847997 |
| 36_20140130 | 0.98736176935229103 | 2025-11-08 | 36 | 0.98726429065060695 |
| 36_20111008 | 0.89960417416336802 | 2023-07-17 | 36 | 0.89984702600557898 |
| 36_20110122 | 1.0214504596527101 | 2022-10-31 | 36 | 1.02092904543134 |
| 36_20110804 | 0.95748755266181496 | 2023-05-13 | 36 | 0.95702938080199096 |
| 36_20130614 | 0.90000900009000095 | 2025-03-23 | 36 | 0.89960417416336802 |
| 36_20131019 | 0.992654357752631 | 2025-07-28 | 36 | 0.992654357752631 |
| 36_20140222 | 0.98212531919072898 | 2025-12-01 | 36 | 0.98241477551822398 |
| 36_20130729 | 0.94535829079221001 | 2025-05-07 | 36 | 0.94589481649640605 |
| 36_20111025 | 0.86670133472005495 | 2023-08-03 | 36 | 0.86647604193743999 |
| 36_20121222 | 0.89742439199497404 | 2024-09-30 | 36 | 0.89710235937920502 |
| 36_20121123 | 0.91365920511649201 | 2024-09-01 | 36 | 0.91449474165523503 |
| 36_20110112 | 1.0111223458038401 | 2022-10-21 | 36 | 1.0104071940992201 |
| 36_20110506 | 0.96441315459542898 | 2023-02-12 | 36 | 0.96357679707072696 |
| 36_20130215 | 0.88912598915266305 | 2024-11-24 | 36 | 0.88920505068468803 |
| 36_20120908 | 0.87997184090109104 | 2024-06-17 | 36 | 0.88066930867459303 |
| 36_20120731 | 0.86311065078543103 | 2024-05-09 | 36 | 0.86288722064026202 |
| 36_20130324 | 0.87123192193762 | 2024-12-31 | 36 | 0.87054931661878698 |
| 36_20131024 | 0.97952786756783194 | 2025-08-02 | 36 | 0.97895252080274098 |
| 36_20130303 | 0.88074687334860002 | 2024-12-10 | 36 | 0.88097964937009998 |
| 36_20120310 | 0.92157404847479496 | 2023-12-18 | 36 | 0.92233905183545495 |
| 36_20110331 | 0.97962382445141105 | 2023-01-07 | 36 | 0.97914422794477596 |
| 36_20120523 | 0.90285301552907204 | 2024-03-01 | 36 | 0.90326077138469896 |
| 36_20111006 | 0.90138813773210702 | 2023-07-15 | 36 | 0.90211998195760001 |
| 36_20110619 | 0.89023413157660503 | 2023-03-28 | 36 | 0.88944231966556997 |
| 36_20120226 | 0.95201827875095202 | 2023-12-05 | 36 | 0.95147478591817303 |
| 36_20130309 | 0.87788605039065903 | 2024-12-16 | 36 | 0.87842586085734398 |
| 36_20110119 | 1.01502233049127 | 2022-10-28 | 36 | 1.0154346060113699 |
| 36_20120325 | 0.91861106007716298 | 2024-01-02 | 36 | 0.91785222579164805 |
| 36_20130707 | 0.92140422003132805 | 2025-04-15 | 36 | 0.92148912642830805 |
| 36_20120114 | 0.85733882030178299 | 2023-10-23 | 36 | 0.85807448086493898 |
| 36_20121228 | 0.88035918654811196 | 2024-10-06 | 36 | 0.88012673825030796 |
| 36_20120914 | 0.875426770550643 | 2024-06-23 | 36 | 0.87596355991590802 |
| 36_20111014 | 0.89214024444642703 | 2023-07-23 | 36 | 0.89285714285714302 |
| 36_20111023 | 0.87214372928658601 | 2023-08-01 | 36 | 0.87183958151700103 |
| 36_20120409 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91987857602796397 |
| 36_20110703 | 0.89349535382416001 | 2023-04-11 | 36 | 0.89301661010894795 |
| 36_20110217 | 1.02564102564103 | 2022-11-26 | 36 | 1.02480016396803 |
| 36_20111130 | 0.85616438356164404 | 2023-09-08 | 36 | 0.85550517580631402 |
| 36_20120331 | 0.91743119266055095 | 2024-01-08 | 36 | 0.91709464416727804 |
| 36_20130906 | 0.98872849515522998 | 2025-06-15 | 36 | 0.98775187672856601 |
| 36_20110308 | 1.00897992129957 | 2022-12-15 | 36 | 1.00979501161264 |
| 36_20120125 | 0.886760663296976 | 2023-11-03 | 36 | 0.88660342228920996 |
| 36_20101229 | 1.0312467773538201 | 2022-10-07 | 36 | 1.03060908997217 |
| 36_20130811 | 0.98823994465856302 | 2025-05-20 | 36 | 0.98745926730522404 |
| 36_20111107 | 0.87827156156683694 | 2023-08-16 | 36 | 0.878503030835456 |
| 36_20120322 | 0.93843843843843799 | 2023-12-30 | 36 | 0.93861460484325099 |
| 36_20110326 | 0.99314728374217898 | 2023-01-02 | 36 | 0.99393698439518896 |
| 36_20120828 | 0.85418980097377595 | 2024-06-06 | 36 | 0.853606487409304 |
| 36_20130807 | 0.96908615175889101 | 2025-05-16 | 36 | 0.96861681518791198 |
| 36_20110128 | 1.00351229302559 | 2022-11-06 | 36 | 1.00331092605598 |
| 36_20130330 | 0.87108013937282203 | 2025-01-06 | 36 | 0.87077673284569801 |
| 36_20110404 | 0.98522167487684698 | 2023-01-11 | 36 | 0.98493056239535104 |
| 36_20120606 | 0.90146939511403601 | 2024-03-15 | 36 | 0.90155066714749399 |
| 36_20130412 | 0.86385625431928104 | 2025-01-19 | 36 | 0.86460314715545605 |
| 36_20120131 | 0.896619743566753 | 2023-11-09 | 36 | 0.89597706298718705 |
| 36_20130915 | 0.98444575703878701 | 2025-06-24 | 36 | 0.98551295949541695 |
| 36_20120330 | 0.920895110046966 | 2024-01-07 | 36 | 0.920895110046966 |
| 36_20130313 | 0.86497707810742996 | 2024-12-20 | 36 | 0.86550112515146305 |
| 36_20130916 | 0.98648515339844101 | 2025-06-25 | 36 | 0.98619329388560195 |
| 36_20121115 | 0.91667430561921304 | 2024-08-24 | 36 | 0.91684239479233498 |
| 36_20120610 | 0.90342397687234599 | 2024-03-19 | 36 | 0.90399566082082805 |
| 36_20120729 | 0.86110393524498396 | 2024-05-07 | 36 | 0.86065926499698797 |
| 36_20130223 | 0.89126559714794995 | 2024-12-02 | 36 | 0.89142449634515997 |
| 36_20131124 | 0.98609604575485599 | 2025-09-02 | 36 | 0.98648515339844101 |
| 36_20120515 | 0.87427872005595397 | 2024-02-22 | 36 | 0.87450808919982503 |
| 36_20130626 | 0.91340884179758897 | 2025-04-04 | 36 | 0.913158615651539 |
| 36_20110420 | 0.95812973076554597 | 2023-01-27 | 36 | 0.95776266641126295 |
| 36_20131115 | 0.982704402515723 | 2025-08-24 | 36 | 0.98202887164882602 |
| 36_20110627 | 0.91903317709769305 | 2023-04-05 | 36 | 0.91894872266127503 |
| 36_20120629 | 0.87796312554872702 | 2024-04-07 | 36 | 0.87750087750087802 |
| 36_20120319 | 0.93545369504209497 | 2023-12-27 | 36 | 0.93545369504209497 |
| 36_20130511 | 0.87290502793296099 | 2025-02-17 | 36 | 0.87275266189561895 |
| 36_20131209 | 0.975895384014834 | 2025-09-17 | 36 | 0.97570494682408004 |
| 36_20120208 | 0.92327578247622599 | 2023-11-17 | 36 | 0.92327578247622599 |
| 36_20120406 | 0.91149393856530903 | 2024-01-14 | 36 | 0.91149393856530903 |
| 36_20110403 | 0.98775187672856601 | 2023-01-10 | 36 | 0.98823994465856302 |
| 36_20120619 | 0.89253837915030299 | 2024-03-28 | 36 | 0.89237908263430299 |
| 36_20111122 | 0.86880973066898304 | 2023-08-31 | 36 | 0.868206285813509 |
| 36_20120404 | 0.914160343724289 | 2024-01-12 | 36 | 0.913826190258613 |
| 36_20130321 | 0.87070091423595997 | 2024-12-28 | 36 | 0.87130783305741899 |
| 36_20120509 | 0.89182199233033099 | 2024-02-16 | 36 | 0.89206066012488805 |
| 36_20120804 | 0.85455477696120297 | 2024-05-13 | 36 | 0.85411684318414804 |
| 36_20110201 | 1.00816614578082 | 2022-11-10 | 36 | 1.0075566750629701 |
| 36_20130709 | 0.92021717125241598 | 2025-04-17 | 36 | 0.92097992263768602 |
| 36_20120129 | 0.89039266316445598 | 2023-11-07 | 36 | 0.89023413157660503 |
| 36_20121202 | 0.90448625180897202 | 2024-09-10 | 36 | 0.90399566082082805 |
| 36_20111113 | 0.879120879120879 | 2023-08-22 | 36 | 0.87981699806440306 |
| 36_20110726 | 0.95328884652049595 | 2023-05-04 | 36 | 0.95392540303348305 |
| 36_20121207 | 0.89078923926598996 | 2024-09-15 | 36 | 0.89126559714794995 |
| 36_20110923 | 0.90155066714749399 | 2023-07-02 | 36 | 0.90081974596883196 |
| 36_20130723 | 0.94321826070552695 | 2025-05-01 | 36 | 0.94357425929420602 |
| 36_20110729 | 0.96043027276219795 | 2023-05-07 | 36 | 0.95960080606467701 |
| 36_20140108 | 0.99750623441396502 | 2025-10-17 | 36 | 0.997307270370001 |
| 36_20140107 | 1.000100010001 | 2025-10-16 | 36 | 1.00030009002701 |
| 36_20130610 | 0.90203860725239005 | 2025-03-19 | 36 | 0.90130689499774697 |
| 36_20120825 | 0.85910652920962205 | 2024-06-03 | 36 | 0.85962348491360796 |
| 36_20120402 | 0.914745700695207 | 2024-01-10 | 36 | 0.91399323645005004 |
| 36_20110805 | 0.95638867635807201 | 2023-05-14 | 36 | 0.95721259691777505 |
| 36_20130126 | 0.89790787465206101 | 2024-11-04 | 36 | 0.89806915132465204 |
| 36_20111013 | 0.90049527239981997 | 2023-07-22 | 36 | 0.90049527239981997 |
| 36_20111120 | 0.87237197941202105 | 2023-08-29 | 36 | 0.87183958151700103 |
| 36_20110815 | 0.95328884652049595 | 2023-05-24 | 36 | 0.95347063310449998 |
| 36_20120607 | 0.89790787465206101 | 2024-03-16 | 36 | 0.89710235937920502 |
| 36_20110324 | 0.98000784006272101 | 2022-12-31 | 36 | 0.98010389101244699 |
| 36_20120904 | 0.87070091423595997 | 2024-06-13 | 36 | 0.87145969498910703 |
| 36_20120526 | 0.88699662941280799 | 2024-03-04 | 36 | 0.88699662941280799 |
| 36_20110504 | 0.97238428626993401 | 2023-02-10 | 36 | 0.97153405226853196 |
| 36_20130517 | 0.87904360056258801 | 2025-02-23 | 36 | 0.87888908419757406 |
| 36_20110405 | 0.98570724494825002 | 2023-01-12 | 36 | 0.98599881680141999 |
| 36_20110710 | 0.91182638825567597 | 2023-04-18 | 36 | 0.91199270405836796 |
| 36_20140210 | 0.98667982239763197 | 2025-11-19 | 36 | 0.986777185711466 |
| 36_20121010 | 0.91390970572107499 | 2024-07-19 | 36 | 0.91441111923921004 |
| 36_20131001 | 0.98328416912487704 | 2025-07-10 | 36 | 0.98386462022825605 |
| 36_20110801 | 0.96562379297025902 | 2023-05-10 | 36 | 0.96646370928771597 |
| 36_20131215 | 0.98970704671417298 | 2025-09-23 | 36 | 0.98872849515522998 |
| 36_20120531 | 0.88668203582195404 | 2024-03-09 | 36 | 0.88731144631765801 |
| 36_20110329 | 0.98794704603833206 | 2023-01-05 | 36 | 0.98745926730522404 |
| 36_20110606 | 0.938174312787316 | 2023-03-15 | 36 | 0.93879083740142699 |
| 36_20130128 | 0.90399566082082805 | 2024-11-06 | 36 | 0.90407738902450097 |
| 36_20110821 | 0.95066070919288903 | 2023-05-30 | 36 | 0.95084149472282997 |
| 36_20110601 | 0.96126117466115502 | 2023-03-10 | 36 | 0.96061479346781897 |
| 36_20120816 | 0.84666836000338697 | 2024-05-25 | 36 | 0.84638171815488805 |
| 36_20130816 | 0.98629056119932901 | 2025-05-25 | 36 | 0.98658247829518597 |
| 36_20140105 | 1.00918357049147 | 2025-10-14 | 36 | 1.0092854259184501 |
| 36_20120327 | 0.92541180825467295 | 2024-01-04 | 36 | 0.92524056254626197 |
Generated 2025-11-06 09:15:12.706 UTC