[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 939 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131014 | 0.27548968291137499 | 2025-07-19 | 3 | 0.275428980637343 |
| 3_20120801 | 1.0005002501250599 | 2024-05-06 | 3 | 1.00090081072966 |
| 3_20121224 | 1.00040016006403 | 2024-09-28 | 3 | 0.99970008997300797 |
| 3_20120906 | 1.00040016006403 | 2024-06-11 | 3 | 1.00090081072966 |
| 3_20130403 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49370525796099701 |
| 3_20120208 | 1.00110121133247 | 2023-11-13 | 3 | 1.00040016006403 |
| 3_20111105 | 1.000200040008 | 2023-08-10 | 3 | 1.00030009002701 |
| 3_20120225 | 1.000200040008 | 2023-11-30 | 3 | 1.0007004903432399 |
| 3_20131111 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27169483236428799 |
| 3_20121008 | 1.001001001001 | 2024-07-13 | 3 | 1.0015022533800699 |
| 3_20111024 | 1.0007004903432399 | 2023-07-29 | 3 | 1.0008006405124099 |
| 3_20120926 | 1.00110121133247 | 2024-07-01 | 3 | 1.0019036168720601 |
| 3_20130331 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49392472587177699 |
| 3_20130710 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31053971802993602 |
| 3_20130310 | 0.56980056980057003 | 2024-12-13 | 3 | 0.569605832763727 |
| 3_20120212 | 1.00170289492137 | 2023-11-17 | 3 | 1.0015022533800699 |
| 3_20130125 | 1.00090081072966 | 2024-10-30 | 3 | 1.00030009002701 |
| 3_20110804 | 1.00090081072966 | 2023-05-09 | 3 | 1.00030009002701 |
| 3_20110602 | 1.000100010001 | 2023-03-07 | 3 | 1.0005002501250599 |
| 3_20120619 | 1.00090081072966 | 2024-03-24 | 3 | 0.99990000999899997 |
| 3_20111006 | 1.0008006405124099 | 2023-07-11 | 3 | 1.0013016921998601 |
| 3_20120512 | 1.000200040008 | 2024-02-15 | 3 | 0.99990000999899997 |
| 3_20130502 | 0.40816326530612201 | 2025-02-04 | 3 | 0.40831325793148499 |
| 3_20130411 | 0.455601621941774 | 2025-01-14 | 3 | 0.455560111156667 |
| 3_20120914 | 1.00040016006403 | 2024-06-19 | 3 | 1.00090081072966 |
| 3_20130914 | 0.26737967914438499 | 2025-06-19 | 3 | 0.26732249786141998 |
| 3_20130625 | 0.3125 | 2025-03-30 | 3 | 0.31254883575558701 |
| 3_20120924 | 1.00110121133247 | 2024-06-29 | 3 | 1.0015022533800699 |
| 3_20131222 | 0.28169014084506999 | 2025-09-26 | 3 | 0.28174569633448798 |
| 3_20110604 | 1.001001001001 | 2023-03-09 | 3 | 1.001001001001 |
| 3_20131211 | 0.277015983822267 | 2025-09-15 | 3 | 0.27696994876055903 |
| 3_20131022 | 0.27548968291137499 | 2025-07-27 | 3 | 0.275428980637343 |
| 3_20120723 | 1.00030009002701 | 2024-04-27 | 3 | 1.00030009002701 |
| 3_20131011 | 0.27624309392265201 | 2025-07-16 | 3 | 0.27628888766093801 |
| 3_20120909 | 1.0007004903432399 | 2024-06-14 | 3 | 0.99990000999899997 |
| 3_20111231 | 1.000200040008 | 2023-10-05 | 3 | 1.00090081072966 |
| 3_20130712 | 0.28653295128939799 | 2025-04-16 | 3 | 0.28652474141142098 |
| 3_20140104 | 0.28169014084506999 | 2025-10-09 | 3 | 0.28166633805593899 |
| 3_20110422 | 1.000100010001 | 2023-01-25 | 3 | 0.99980003999200195 |
| 3_20111019 | 1.00090081072966 | 2023-07-24 | 3 | 1.0007004903432399 |
| 3_20120514 | 1.0015022533800699 | 2024-02-17 | 3 | 1.0007004903432399 |
| 3_20130130 | 1.00090081072966 | 2024-11-04 | 3 | 1.0012014417300801 |
| 3_20130921 | 0.27398010904408299 | 2025-06-26 | 3 | 0.27400263042525203 |
| 3_20120305 | 1.0005002501250599 | 2023-12-09 | 3 | 1.000200040008 |
| 3_20140227 | 0.27472527472527503 | 2025-12-02 | 3 | 0.27467999780256003 |
| 3_20130516 | 0.337837837837838 | 2025-02-18 | 3 | 0.33787208162989502 |
| 3_20131029 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27475546763380598 |
| 3_20131019 | 0.27322404371584702 | 2025-07-24 | 3 | 0.27327630967671401 |
| 3_20130131 | 1.00090081072966 | 2024-11-05 | 3 | 1.0008006405124099 |
| 3_20120915 | 1.0007004903432399 | 2024-06-20 | 3 | 1 |
| 3_20110131 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20110501 | 1.000200040008 | 2023-02-03 | 3 | 1.00030009002701 |
| 3_20110714 | 1.000100010001 | 2023-04-18 | 3 | 1.00030009002701 |
| 3_20110916 | 1.000200040008 | 2023-06-21 | 3 | 1.001001001001 |
| 3_20120122 | 1.00030009002701 | 2023-10-27 | 3 | 1.0013016921998601 |
| 3_20130603 | 0.35212507482657801 | 2025-03-08 | 3 | 0.35222429643196801 |
| 3_20110503 | 1.0005002501250599 | 2023-02-05 | 3 | 1.00110121133247 |
| 3_20110409 | 1.000200040008 | 2023-01-12 | 3 | 1.00110121133247 |
| 3_20130830 | 0.28169014084506999 | 2025-06-04 | 3 | 0.28169807600214097 |
| 3_20120302 | 1.000200040008 | 2023-12-06 | 3 | 1.00040016006403 |
| 3_20120717 | 1.0005002501250599 | 2024-04-21 | 3 | 0.99970008997300797 |
| 3_20130214 | 1.00613743837408 | 2024-11-19 | 3 | 1.0057326762546499 |
| 3_20130717 | 0.28011204481792701 | 2025-04-21 | 3 | 0.28018267910677802 |
| 3_20130903 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28091465812686101 |
| 3_20111219 | 1.001001001001 | 2023-09-23 | 3 | 1.00170289492137 |
| 3_20110810 | 1.0005002501250599 | 2023-05-15 | 3 | 0.99960015993602602 |
| 3_20130806 | 0.27248698874628702 | 2025-05-11 | 3 | 0.27250183938741601 |
| 3_20120414 | 1.000100010001 | 2024-01-18 | 3 | 0.99970008997300797 |
| 3_20130929 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27474037035001903 |
| 3_20130804 | 0.27777777777777801 | 2025-05-09 | 3 | 0.27780864540504502 |
| 3_20130622 | 0.3125 | 2025-03-27 | 3 | 0.31246094238220201 |
| 3_20111223 | 1.00030009002701 | 2023-09-27 | 3 | 1.0005002501250599 |
| 3_20121214 | 1.00040016006403 | 2024-09-18 | 3 | 1.00040016006403 |
| 3_20110711 | 1.0008006405124099 | 2023-04-15 | 3 | 0.99980003999200195 |
| 3_20111020 | 1.000200040008 | 2023-07-25 | 3 | 1.000200040008 |
| 3_20110923 | 1.000100010001 | 2023-06-28 | 3 | 0.99980003999200195 |
| 3_20130519 | 0.36363636363636398 | 2025-02-21 | 3 | 0.36360991927859798 |
| 3_20111125 | 1.000200040008 | 2023-08-30 | 3 | 1.001001001001 |
| 3_20130116 | 1.00090081072966 | 2024-10-21 | 3 | 1.001001001001 |
| 3_20110728 | 1.000200040008 | 2023-05-02 | 3 | 1.00090081072966 |
| 3_20140207 | 0.266666666666667 | 2025-11-12 | 3 | 0.26663111585122001 |
| 3_20110111 | 1 | 2022-10-16 | 3 | 1.0008006405124099 |
| 3_20120404 | 1.0005002501250599 | 2024-01-08 | 3 | 1.00030009002701 |
| 3_20110926 | 1.0005002501250599 | 2023-07-01 | 3 | 1.001001001001 |
| 3_20130512 | 0.337837837837838 | 2025-02-14 | 3 | 0.33790633236466899 |
| 3_20131223 | 0.28169014084506999 | 2025-09-27 | 3 | 0.28166633805593899 |
| 3_20110816 | 1.0005002501250599 | 2023-05-21 | 3 | 0.99990000999899997 |
| 3_20130228 | 0.71428571428571397 | 2024-12-03 | 3 | 0.71403070332024299 |
| 3_20130203 | 1.00090081072966 | 2024-11-08 | 3 | 1.0018032458425199 |
| 3_20131206 | 0.277015983822267 | 2025-09-10 | 3 | 0.27706203418945502 |
| 3_20130621 | 0.313489451079971 | 2025-03-26 | 3 | 0.31357792411414198 |
| 3_20120713 | 1.000100010001 | 2024-04-17 | 3 | 0.99960015993602602 |
| 3_20130730 | 0.28571428571428598 | 2025-05-04 | 3 | 0.28568979801731298 |
| 3_20110311 | 1.000200040008 | 2022-12-14 | 3 | 0.99990000999899997 |
| 3_20120103 | 1.0005002501250599 | 2023-10-08 | 3 | 0.99980003999200195 |
| 3_20120615 | 1.00030009002701 | 2024-03-20 | 3 | 1 |
| 3_20130811 | 0.26246719160104998 | 2025-05-16 | 3 | 0.26241209194919701 |
| 3_20131126 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27027757506959599 |
| 3_20110731 | 1.000200040008 | 2023-05-05 | 3 | 0.99960015993602602 |
| 3_20110519 | 1.000200040008 | 2023-02-21 | 3 | 1.0007004903432399 |
| 3_20130221 | 0.71428571428571397 | 2024-11-26 | 3 | 0.71459196798628 |
| 3_20110525 | 1.0005002501250599 | 2023-02-27 | 3 | 1.0005002501250599 |
| 3_20111216 | 1.000200040008 | 2023-09-20 | 3 | 0.99930048965724005 |
| 3_20121018 | 1.00040016006403 | 2024-07-23 | 3 | 1.00090081072966 |
| 3_20130414 | 0.46513791339132099 | 2025-01-17 | 3 | 0.465267761596799 |
| 3_20131207 | 0.277015983822267 | 2025-09-11 | 3 | 0.27696994876055903 |
| 3_20110310 | 1.000100010001 | 2022-12-13 | 3 | 1.00040016006403 |
| 3_20130303 | 0.71428571428571397 | 2024-12-06 | 3 | 0.714745193338575 |
| 3_20120920 | 1.0005002501250599 | 2024-06-25 | 3 | 1.0012014417300801 |
| 3_20110302 | 1.0008006405124099 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20120324 | 1.000100010001 | 2023-12-28 | 3 | 1.0008006405124099 |
| 3_20121026 | 1.000200040008 | 2024-07-31 | 3 | 1.00090081072966 |
| 3_20120304 | 1.000200040008 | 2023-12-08 | 3 | 1.00040016006403 |
| 3_20111009 | 1.000200040008 | 2023-07-14 | 3 | 0.99990000999899997 |
| 3_20130128 | 1.00090081072966 | 2024-11-02 | 3 | 1.0019036168720601 |
| 3_20120728 | 1.000100010001 | 2024-05-02 | 3 | 1.0008006405124099 |
| 3_20120223 | 1.000200040008 | 2023-11-28 | 3 | 1.0005002501250599 |
| 3_20110619 | 1.000200040008 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20110620 | 1.0007004903432399 | 2023-03-25 | 3 | 1.0014019627478501 |
| 3_20110318 | 1.000200040008 | 2022-12-21 | 3 | 1.0008006405124099 |
| 3_20110910 | 1.000200040008 | 2023-06-15 | 3 | 1.00030009002701 |
| 3_20130109 | 1.00090081072966 | 2024-10-14 | 3 | 1.00030009002701 |
| 3_20130501 | 0.40816326530612201 | 2025-02-03 | 3 | 0.40799673602611197 |
| 3_20111209 | 1.000200040008 | 2023-09-13 | 3 | 1.001001001001 |
Generated 2025-11-03 01:45:53.409 UTC