[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 967
191 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131207 | 0.277015983822267 | 2025-09-13 | 3 | 0.27696994876055903 |
| 3_20120819 | 1.000200040008 | 2024-05-26 | 3 | 1.00110121133247 |
| 3_20120229 | 1.00090081072966 | 2023-12-06 | 3 | 1.0013016921998601 |
| 3_20111011 | 1.0007004903432399 | 2023-07-18 | 3 | 1.00030009002701 |
| 3_20120803 | 1.000100010001 | 2024-05-10 | 3 | 1.00090081072966 |
| 3_20121229 | 1.00040016006403 | 2024-10-05 | 3 | 1.0005002501250599 |
| 3_20120224 | 1.000200040008 | 2023-12-01 | 3 | 0.99960015993602602 |
| 3_20120416 | 1.00040016006403 | 2024-01-22 | 3 | 1.000200040008 |
| 3_20130727 | 0.28653295128939799 | 2025-05-03 | 3 | 0.28655758374645401 |
| 3_20130101 | 1.00040016006403 | 2024-10-08 | 3 | 1.000200040008 |
| 3_20140223 | 0.27173913043478298 | 2025-11-30 | 3 | 0.27169483236428799 |
| 3_20110122 | 1 | 2022-10-29 | 3 | 1 |
| 3_20110908 | 1.000200040008 | 2023-06-15 | 3 | 1.00110121133247 |
| 3_20130225 | 0.71428571428571397 | 2024-12-02 | 3 | 0.71459196798628 |
| 3_20111016 | 1.000200040008 | 2023-07-23 | 3 | 1.0005002501250599 |
| 3_20121107 | 1.00040016006403 | 2024-08-14 | 3 | 1.0012014417300801 |
| 3_20130401 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49375401175134498 |
| 3_20120612 | 1.0007004903432399 | 2024-03-19 | 3 | 1.0014019627478501 |
| 3_20110514 | 1.000100010001 | 2023-02-18 | 3 | 0.99960015993602602 |
| 3_20130804 | 0.27777777777777801 | 2025-05-11 | 3 | 0.27780864540504502 |
| 3_20120326 | 1.00040016006403 | 2024-01-01 | 3 | 1.0008006405124099 |
| 3_20110124 | 1.00040016006403 | 2022-10-31 | 3 | 1.00030009002701 |
| 3_20131013 | 0.27548968291137499 | 2025-07-20 | 3 | 0.27553522717879497 |
| 3_20121112 | 1.00040016006403 | 2024-08-19 | 3 | 0.99980003999200195 |
| 3_20131018 | 0.27398010904408299 | 2025-07-25 | 3 | 0.27393507738665901 |
| 3_20111120 | 1.000200040008 | 2023-08-27 | 3 | 0.99960015993602602 |
| 3_20121128 | 1.00040016006403 | 2024-09-04 | 3 | 1.000100010001 |
| 3_20110706 | 1.0005002501250599 | 2023-04-12 | 3 | 1.0015022533800699 |
| 3_20120914 | 1.00040016006403 | 2024-06-21 | 3 | 1.00090081072966 |
| 3_20130224 | 0.71428571428571397 | 2024-12-01 | 3 | 0.71408169094544405 |
| 3_20120919 | 1.0012014417300801 | 2024-06-26 | 3 | 1.0007004903432399 |
| 3_20131125 | 0.27027027027027001 | 2025-09-01 | 3 | 0.27022644976490301 |
| 3_20131205 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27624309392265201 |
| 3_20130704 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31053971802993602 |
| 3_20110627 | 1.0007004903432399 | 2023-04-03 | 3 | 0.99980003999200195 |
| 3_20131201 | 0.27777777777777801 | 2025-09-07 | 3 | 0.27773148919624502 |
| 3_20110809 | 1.0005002501250599 | 2023-05-16 | 3 | 1.0012014417300801 |
| 3_20120905 | 1.0012014417300801 | 2024-06-12 | 3 | 1.000200040008 |
| 3_20110515 | 1.000100010001 | 2023-02-19 | 3 | 1.00030009002701 |
| 3_20120408 | 1.000100010001 | 2024-01-14 | 3 | 0.99990000999899997 |
| 3_20121002 | 1.0015022533800699 | 2024-07-09 | 3 | 1.00210441928049 |
| 3_20110110 | 1 | 2022-10-17 | 3 | 0.99960015993602602 |
| 3_20120110 | 1.00090081072966 | 2023-10-17 | 3 | 1.0018032458425199 |
| 3_20110330 | 1.0062386798148499 | 2023-01-04 | 3 | 1.00633994163228 |
| 3_20110217 | 1.000100010001 | 2022-11-24 | 3 | 0.99990000999899997 |
| 3_20130919 | 0.277015983822267 | 2025-06-26 | 3 | 0.27706203418945502 |
| 3_20120322 | 1.000100010001 | 2023-12-28 | 3 | 1.00090081072966 |
| 3_20110731 | 1.000200040008 | 2023-05-07 | 3 | 0.99960015993602602 |
| 3_20130408 | 0.455601621941774 | 2025-01-13 | 3 | 0.45576774075930898 |
| 3_20130222 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71403070332024299 |
| 3_20110719 | 1.0005002501250599 | 2023-04-25 | 3 | 0.99980003999200195 |
| 3_20130319 | 0.55099454515400303 | 2024-12-24 | 3 | 0.55117676238769797 |
| 3_20110511 | 1.0005002501250599 | 2023-02-15 | 3 | 1.0007004903432399 |
| 3_20130216 | 1.00613743837408 | 2024-11-23 | 3 | 1.0053282396702501 |
| 3_20121013 | 1.000100010001 | 2024-07-20 | 3 | 0.99960015993602602 |
| 3_20120301 | 1.000200040008 | 2023-12-07 | 3 | 0.99930048965724005 |
| 3_20130420 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465267761596799 |
| 3_20120118 | 1.0007004903432399 | 2023-10-25 | 3 | 1.0012014417300801 |
| 3_20131105 | 0.27173913043478298 | 2025-08-12 | 3 | 0.27168006955009799 |
| 3_20130801 | 0.28089887640449401 | 2025-05-08 | 3 | 0.280883096455255 |
| 3_20120927 | 1.00040016006403 | 2024-07-04 | 3 | 0.99980003999200195 |
| 3_20140224 | 0.27472527472527503 | 2025-12-01 | 3 | 0.27475546763380598 |
| 3_20110502 | 1.0005002501250599 | 2023-02-06 | 3 | 0.99970008997300797 |
| 3_20120624 | 1.000200040008 | 2024-03-31 | 3 | 1.0005002501250599 |
| 3_20120327 | 1.00040016006403 | 2024-01-02 | 3 | 0.99960015993602602 |
| 3_20120430 | 0.999400359784129 | 2024-02-05 | 3 | 0.99880143827407097 |
| 3_20121207 | 1.00040016006403 | 2024-09-13 | 3 | 1.00040016006403 |
| 3_20130628 | 0.31055900621117999 | 2025-04-04 | 3 | 0.31048186785891702 |
| 3_20130119 | 1.00090081072966 | 2024-10-26 | 3 | 0.99990000999899997 |
| 3_20130314 | 0.56338028169014098 | 2024-12-19 | 3 | 0.56328507857826804 |
| 3_20140117 | 0.277015983822267 | 2025-10-24 | 3 | 0.27706971073922199 |
| 3_20120223 | 1.000200040008 | 2023-11-30 | 3 | 1.0005002501250599 |
| 3_20130705 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31057829678861998 |
| 3_20111013 | 1.000200040008 | 2023-07-20 | 3 | 1 |
| 3_20130325 | 0.49385154822460398 | 2024-12-30 | 3 | 0.493900330913222 |
| 3_20130914 | 0.26737967914438499 | 2025-06-21 | 3 | 0.26732249786141998 |
| 3_20130503 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40803003101028201 |
| 3_20110617 | 1.000200040008 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20130215 | 1.00613743837408 | 2024-11-22 | 3 | 1.00613743837408 |
| 3_20140213 | 0.27173913043478298 | 2025-11-20 | 3 | 0.27170959678295797 |
| 3_20111001 | 1.000200040008 | 2023-07-08 | 3 | 0.999400359784129 |
| 3_20120316 | 1.000100010001 | 2023-12-22 | 3 | 1.00040016006403 |
| 3_20120217 | 1.00030009002701 | 2023-11-24 | 3 | 1.00090081072966 |
| 3_20110528 | 1.000200040008 | 2023-03-04 | 3 | 0.99980003999200195 |
| 3_20130121 | 1.00090081072966 | 2024-10-28 | 3 | 1.00030009002701 |
| 3_20110701 | 1.000200040008 | 2023-04-07 | 3 | 0.99970008997300797 |
| 3_20130611 | 0.31847133757961799 | 2025-03-18 | 3 | 0.31853220360578499 |
| 3_20110319 | 1.000200040008 | 2022-12-24 | 3 | 1.000100010001 |
| 3_20110327 | 1.000200040008 | 2023-01-01 | 3 | 0.99950024987506203 |
| 3_20131221 | 0.28248587570621497 | 2025-09-27 | 3 | 0.28243002796057298 |
| 3_20111009 | 1.000200040008 | 2023-07-16 | 3 | 0.99990000999899997 |
| 3_20121030 | 1.0015022533800699 | 2024-08-06 | 3 | 1.0018032458425199 |
| 3_20131011 | 0.27624309392265201 | 2025-07-18 | 3 | 0.27628888766093801 |
| 3_20120212 | 1.00170289492137 | 2023-11-19 | 3 | 1.0015022533800699 |
| 3_20110316 | 1 | 2022-12-21 | 3 | 1.00030009002701 |
| 3_20130320 | 0.49385154822460398 | 2024-12-25 | 3 | 0.49375401175134498 |
| 3_20130703 | 0.31055900621117999 | 2025-04-09 | 3 | 0.31066513405200502 |
| 3_20140131 | 0.27027027027027001 | 2025-11-07 | 3 | 0.27027757506959599 |
| 3_20120701 | 1.000200040008 | 2024-04-07 | 3 | 1.000100010001 |
| 3_20130520 | 0.36363636363636398 | 2025-02-24 | 3 | 0.36368926389292999 |
| 3_20110620 | 1.0007004903432399 | 2023-03-27 | 3 | 1.0014019627478501 |
| 3_20120611 | 1.0007004903432399 | 2024-03-18 | 3 | 1.00040016006403 |
| 3_20120127 | 1.00030009002701 | 2023-11-03 | 3 | 0.99950024987506203 |
| 3_20110507 | 1.000100010001 | 2023-02-11 | 3 | 1.00030009002701 |
| 3_20131210 | 0.277015983822267 | 2025-09-16 | 3 | 0.27706971073922199 |
| 3_20110619 | 1.000200040008 | 2023-03-26 | 3 | 0.99960015993602602 |
| 3_20131222 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28174569633448798 |
| 3_20111130 | 1.00090081072966 | 2023-09-06 | 3 | 1.00030009002701 |
| 3_20110830 | 1.0007004903432399 | 2023-06-06 | 3 | 1.00040016006403 |
| 3_20121105 | 1.00040016006403 | 2024-08-12 | 3 | 1.0012014417300801 |
| 3_20120507 | 1.001001001001 | 2024-02-12 | 3 | 1.0013016921998601 |
| 3_20140210 | 0.26595744680851102 | 2025-11-17 | 3 | 0.26600696938259799 |
| 3_20120723 | 1.00030009002701 | 2024-04-29 | 3 | 1.00030009002701 |
| 3_20130414 | 0.46513791339132099 | 2025-01-19 | 3 | 0.465267761596799 |
| 3_20120804 | 1.000200040008 | 2024-05-11 | 3 | 0.999400359784129 |
| 3_20130918 | 0.277015983822267 | 2025-06-25 | 3 | 0.277000637101465 |
| 3_20121219 | 1.00040016006403 | 2024-09-25 | 3 | 1.001001001001 |
| 3_20111015 | 1.000200040008 | 2023-07-22 | 3 | 0.99990000999899997 |
| 3_20120613 | 1.0007004903432399 | 2024-03-20 | 3 | 1.000100010001 |
| 3_20140227 | 0.27472527472527503 | 2025-12-04 | 3 | 0.27467999780256003 |
| 3_20140219 | 0.27248698874628702 | 2025-11-26 | 3 | 0.27242760236467201 |
| 3_20120214 | 1.00170289492137 | 2023-11-21 | 3 | 1.001001001001 |
| 3_20120823 | 1.00040016006403 | 2024-05-30 | 3 | 1.0007004903432399 |
| 3_20120901 | 1.00090081072966 | 2024-06-08 | 3 | 1.000200040008 |
| 3_20131119 | 0.266666666666667 | 2025-08-26 | 3 | 0.26663111585122001 |
| 3_20101230 | 1 | 2022-10-06 | 3 | 1.00090081072966 |
| 3_20111208 | 1.000200040008 | 2023-09-14 | 3 | 0.99990000999899997 |
| 3_20131021 | 0.27548968291137499 | 2025-07-28 | 3 | 0.27552763542183301 |
| 3_20110424 | 1.000100010001 | 2023-01-29 | 3 | 0.99960015993602602 |
| 3_20120117 | 1.0007004903432399 | 2023-10-24 | 3 | 0.99970008997300797 |
| 3_20130113 | 1.00090081072966 | 2024-10-20 | 3 | 1.000200040008 |
| 3_20110127 | 1.00040016006403 | 2022-11-03 | 3 | 1.001001001001 |
| 3_20110921 | 1.0005002501250599 | 2023-06-28 | 3 | 0.99990000999899997 |
| 3_20110602 | 1.000100010001 | 2023-03-09 | 3 | 1.0005002501250599 |
| 3_20130904 | 0.28089887640449401 | 2025-06-11 | 3 | 0.28085154187496503 |
| 3_20110805 | 1.000200040008 | 2023-05-12 | 3 | 1.0005002501250599 |
| 3_20110131 | 1.00040016006403 | 2022-11-07 | 3 | 1.001001001001 |
| 3_20121029 | 1.0015022533800699 | 2024-08-05 | 3 | 1.0005002501250599 |
| 3_20130115 | 1.00090081072966 | 2024-10-22 | 3 | 1.00040016006403 |
| 3_20121031 | 1.0015022533800699 | 2024-08-07 | 3 | 1.001001001001 |
| 3_20120319 | 1.0005002501250599 | 2023-12-25 | 3 | 0.99960015993602602 |
| 3_20131019 | 0.27322404371584702 | 2025-07-26 | 3 | 0.27327630967671401 |
| 3_20110417 | 1.000200040008 | 2023-01-22 | 3 | 1.00110121133247 |
| 3_20111213 | 1.0007004903432399 | 2023-09-19 | 3 | 1.0014019627478501 |
| 3_20131024 | 0.27624309392265201 | 2025-07-31 | 3 | 0.27618205921343397 |
| 3_20110326 | 1.000200040008 | 2022-12-31 | 3 | 1.0008006405124099 |
| 3_20131124 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27027027027027001 |
| 3_20120720 | 1.000100010001 | 2024-04-26 | 3 | 1.000200040008 |
| 3_20120706 | 1.000100010001 | 2024-04-12 | 3 | 1.000200040008 |
| 3_20120220 | 1.0008006405124099 | 2023-11-27 | 3 | 0.99990000999899997 |
| 3_20120625 | 1.001001001001 | 2024-04-01 | 3 | 1 |
| 3_20121225 | 1.00040016006403 | 2024-10-01 | 3 | 1.00090081072966 |
| 3_20130819 | 0.27932960893854702 | 2025-05-26 | 3 | 0.27926720285969597 |
| 3_20130416 | 0.46513791339132099 | 2025-01-21 | 3 | 0.46528941001302798 |
| 3_20120508 | 1.001001001001 | 2024-02-13 | 3 | 1.00090081072966 |
| 3_20130217 | 1.00613743837408 | 2024-11-24 | 3 | 1.0067451927916999 |
| 3_20120801 | 1.0005002501250599 | 2024-05-08 | 3 | 1.00090081072966 |
| 3_20110623 | 1.000200040008 | 2023-03-30 | 3 | 0.99960015993602602 |
| 3_20131118 | 0.266666666666667 | 2025-08-25 | 3 | 0.26668088964744802 |
| 3_20130228 | 0.71428571428571397 | 2024-12-05 | 3 | 0.71403070332024299 |
| 3_20140115 | 0.27777777777777801 | 2025-10-22 | 3 | 0.27783951989331002 |
| 3_20131209 | 0.277015983822267 | 2025-09-15 | 3 | 0.27696994876055903 |
| 3_20130719 | 0.27548968291137499 | 2025-04-25 | 3 | 0.27552004408320702 |
| 3_20130805 | 0.27248698874628702 | 2025-05-12 | 3 | 0.27247213972371298 |
| 3_20110219 | 1.000100010001 | 2022-11-26 | 3 | 1 |
| 3_20111123 | 1.00090081072966 | 2023-08-30 | 3 | 1.0013016921998601 |
| 3_20130802 | 0.28328611898016998 | 2025-05-09 | 3 | 0.28331019633396598 |
| 3_20120426 | 1.000100010001 | 2024-02-01 | 3 | 0.99960015993602602 |
| 3_20111204 | 1.000200040008 | 2023-09-10 | 3 | 0.99930048965724005 |
| 3_20131129 | 0.27322404371584702 | 2025-09-05 | 3 | 0.27322404371584702 |
| 3_20140106 | 0.28248587570621497 | 2025-10-13 | 3 | 0.28243002796057298 |
| 3_20140105 | 0.28169014084506999 | 2025-10-12 | 3 | 0.28174569633448798 |
| 3_20130707 | 0.31055900621117999 | 2025-04-13 | 3 | 0.31066513405200502 |
| 3_20120925 | 1.00110121133247 | 2024-07-02 | 3 | 1.0008006405124099 |
| 3_20110713 | 1.0008006405124099 | 2023-04-19 | 3 | 1.0007004903432399 |
| 3_20110610 | 1.000200040008 | 2023-03-17 | 3 | 1.001001001001 |
| 3_20110726 | 1.000200040008 | 2023-05-02 | 3 | 1.000200040008 |
| 3_20110104 | 1 | 2022-10-11 | 3 | 0.99950024987506203 |
| 3_20110625 | 1.000200040008 | 2023-04-01 | 3 | 0.99960015993602602 |
| 3_20110613 | 1.0008006405124099 | 2023-03-20 | 3 | 1.000200040008 |
| 3_20110510 | 1.0005002501250599 | 2023-02-14 | 3 | 0.99980003999200195 |
| 3_20120406 | 1.000100010001 | 2024-01-12 | 3 | 0.99960015993602602 |
| 3_20110720 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0008006405124099 |
| 3_20111019 | 1.00090081072966 | 2023-07-26 | 3 | 1.0007004903432399 |
| 3_20110408 | 1.000100010001 | 2023-01-13 | 3 | 0.99980003999200195 |
| 3_20120614 | 1.00030009002701 | 2024-03-21 | 3 | 1.0008006405124099 |
| 3_20130923 | 0.27472527472527503 | 2025-06-30 | 3 | 0.27475546763380598 |
| 3_20121016 | 1.00200400801603 | 2024-07-23 | 3 | 1.00300902708124 |
| 3_20120227 | 1.00090081072966 | 2023-12-04 | 3 | 1.0012014417300801 |
| 3_20111222 | 1.001001001001 | 2023-09-28 | 3 | 1.000100010001 |
| 3_20110505 | 1.000200040008 | 2023-02-09 | 3 | 1.00110121133247 |
Generated 2025-11-04 11:57:12.656 UTC