[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 967
191 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110201 | 1.00816614578082 | 2022-11-08 | 36 | 1.0075566750629701 |
| 36_20130331 | 0.87389670540942099 | 2025-01-05 | 36 | 0.87420229041000097 |
| 36_20130618 | 0.91751536838241998 | 2025-03-25 | 36 | 0.91692646249770804 |
| 36_20110731 | 0.95356155239820695 | 2023-05-07 | 36 | 0.95310712924132701 |
| 36_20130307 | 0.883314194859111 | 2024-12-12 | 36 | 0.88409512863584105 |
| 36_20110720 | 0.94589481649640605 | 2023-04-26 | 36 | 0.94625283875851596 |
| 36_20130809 | 0.97914422794477596 | 2025-05-16 | 36 | 0.97876088871488698 |
| 36_20120516 | 0.87427872005595397 | 2024-02-21 | 36 | 0.87389670540942099 |
| 36_20111230 | 0.85785365016728199 | 2023-10-06 | 36 | 0.85763293310463096 |
| 36_20120313 | 0.923361034164358 | 2023-12-19 | 36 | 0.92293493308721697 |
| 36_20130912 | 0.98058442831927795 | 2025-06-19 | 36 | 0.98010389101244699 |
| 36_20110514 | 0.95047999239615999 | 2023-02-18 | 36 | 0.95011876484560598 |
| 36_20111002 | 0.91692646249770804 | 2023-07-09 | 36 | 0.91734703238235005 |
| 36_20120720 | 0.85389804457347795 | 2024-04-26 | 36 | 0.85418980097377595 |
| 36_20120206 | 0.92395823708768399 | 2023-11-13 | 36 | 0.92319054652880395 |
| 36_20110509 | 0.97703957010258902 | 2023-02-13 | 36 | 0.977230528681716 |
| 36_20120324 | 0.92893636785880196 | 2023-12-30 | 36 | 0.92962721948498706 |
| 36_20110816 | 0.95328884652049595 | 2023-05-23 | 36 | 0.95265313899209303 |
| 36_20121102 | 0.92738569971251095 | 2024-08-09 | 36 | 0.92721372276309699 |
| 36_20120415 | 0.92919531685560297 | 2024-01-21 | 36 | 0.93014603292717002 |
| 36_20120628 | 0.87435516306723804 | 2024-04-04 | 36 | 0.87481410200332399 |
| 36_20130527 | 0.878966335589347 | 2025-03-03 | 36 | 0.87881184638368903 |
| 36_20130209 | 0.87927547700694597 | 2024-11-16 | 36 | 0.87973959707926497 |
| 36_20121001 | 0.91785222579164805 | 2024-07-08 | 36 | 0.91734703238235005 |
| 36_20130612 | 0.90146939511403601 | 2025-03-19 | 36 | 0.90057636887608095 |
| 36_20130613 | 0.90358724134815205 | 2025-03-20 | 36 | 0.90366889571660902 |
| 36_20111004 | 0.906864967806294 | 2023-07-11 | 36 | 0.90768811836253105 |
| 36_20130122 | 0.89015488695032896 | 2024-10-29 | 36 | 0.89023413157660503 |
| 36_20130827 | 0.99137503717656394 | 2025-06-03 | 36 | 0.99058940069341295 |
| 36_20131118 | 0.97914422794477596 | 2025-08-25 | 36 | 0.97924010967489195 |
| 36_20111122 | 0.86880973066898304 | 2023-08-29 | 36 | 0.868206285813509 |
| 36_20110324 | 0.98000784006272101 | 2022-12-29 | 36 | 0.98010389101244699 |
| 36_20110110 | 1.0170870626525601 | 2022-10-17 | 36 | 1.01688021151108 |
| 36_20131026 | 0.97599063048994705 | 2025-08-02 | 36 | 0.97580015612802495 |
| 36_20130911 | 0.98629056119932901 | 2025-06-18 | 36 | 0.98648515339844101 |
| 36_20131229 | 1.00421771440048 | 2025-10-05 | 36 | 1.0038144950813099 |
| 36_20110829 | 0.93747070404049904 | 2023-06-05 | 36 | 0.93764650726676002 |
| 36_20110106 | 1.0312467773538201 | 2022-10-13 | 36 | 1.0302905419328201 |
| 36_20120701 | 0.88245675961877901 | 2024-04-07 | 36 | 0.88206756637558403 |
| 36_20120229 | 0.95165588123334599 | 2023-12-06 | 36 | 0.95201827875095202 |
| 36_20120101 | 0.85207907293796903 | 2023-10-08 | 36 | 0.85171620815944105 |
| 36_20110207 | 1.0134792743488401 | 2022-11-14 | 36 | 1.0131712259371799 |
| 36_20131124 | 0.98609604575485599 | 2025-08-31 | 36 | 0.98648515339844101 |
| 36_20140120 | 0.97618117922686498 | 2025-10-27 | 36 | 0.97599063048994705 |
| 36_20110730 | 0.95757923968208403 | 2023-05-06 | 36 | 0.95776266641126295 |
| 36_20130108 | 0.87780898876404501 | 2024-10-15 | 36 | 0.87788605039065903 |
| 36_20120421 | 0.92945441026117703 | 2024-01-27 | 36 | 0.93005952380952395 |
| 36_20130916 | 0.98648515339844101 | 2025-06-23 | 36 | 0.98619329388560195 |
| 36_20120922 | 0.87989441267047996 | 2024-06-29 | 36 | 0.88051422030465798 |
| 36_20120311 | 0.92404361485862097 | 2023-12-17 | 36 | 0.92327578247622599 |
| 36_20130528 | 0.879120879120879 | 2025-03-04 | 36 | 0.87973959707926497 |
| 36_20120517 | 0.87943012927622899 | 2024-02-22 | 36 | 0.88004928275983496 |
| 36_20130919 | 0.98000784006272101 | 2025-06-26 | 36 | 0.98087297694948505 |
| 36_20110408 | 1.00300902708124 | 2023-01-13 | 36 | 1.0023053021950501 |
| 36_20120708 | 0.85697146285028702 | 2024-04-14 | 36 | 0.85719183953368805 |
| 36_20120317 | 0.93641726753441301 | 2023-12-23 | 36 | 0.93597903406963701 |
| 36_20130719 | 0.93905531035778 | 2025-04-25 | 36 | 0.93905531035778 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20140115 | 0.98444575703878701 | 2025-10-22 | 36 | 0.98463962189838505 |
| 36_20131011 | 0.98328416912487704 | 2025-07-18 | 36 | 0.98328416912487704 |
| 36_20120718 | 0.84788875699508204 | 2024-04-24 | 36 | 0.84853627492575301 |
| 36_20111108 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87581012436503802 |
| 36_20140117 | 0.97599063048994705 | 2025-10-24 | 36 | 0.97608589555880898 |
| 36_20130430 | 0.882301041115228 | 2025-02-04 | 36 | 0.88269044046252998 |
| 36_20110516 | 0.95501862286314598 | 2023-02-20 | 36 | 0.95456281023291301 |
| 36_20130921 | 0.97446891444162897 | 2025-06-28 | 36 | 0.97494394072340795 |
| 36_20120910 | 0.87673154480098203 | 2024-06-17 | 36 | 0.87703911594457096 |
| 36_20120224 | 0.94455464248606802 | 2023-12-01 | 36 | 0.944376239493814 |
| 36_20130920 | 0.96590360282043897 | 2025-06-27 | 36 | 0.96562379297025902 |
| 36_20110427 | 0.96246390760346501 | 2023-02-01 | 36 | 0.96320554806395697 |
| 36_20110102 | 1.03050288540808 | 2022-10-09 | 36 | 1.02976006590464 |
| 36_20121130 | 0.90843023255813904 | 2024-09-06 | 36 | 0.908182726364545 |
| 36_20110218 | 1.03060908997217 | 2022-11-25 | 36 | 1.0309278350515501 |
| 36_20110815 | 0.95328884652049595 | 2023-05-22 | 36 | 0.95347063310449998 |
| 36_20130223 | 0.89126559714794995 | 2024-11-30 | 36 | 0.89142449634515997 |
| 36_20120908 | 0.87997184090109104 | 2024-06-15 | 36 | 0.88066930867459303 |
| 36_20120620 | 0.893655049151028 | 2024-03-27 | 36 | 0.89405453732677698 |
| 36_20121127 | 0.90958704748044406 | 2024-09-03 | 36 | 0.90975254730713295 |
| 36_20111111 | 0.88245675961877901 | 2023-08-18 | 36 | 0.88300220750551905 |
| 36_20120406 | 0.91149393856530903 | 2024-01-12 | 36 | 0.91149393856530903 |
| 36_20131104 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98241477551822398 |
| 36_20131017 | 0.98347757671125102 | 2025-07-24 | 36 | 0.98367106039740304 |
| 36_20130329 | 0.87619381407167296 | 2025-01-03 | 36 | 0.87627059235892002 |
| 36_20120213 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94179694857788698 |
| 36_20130821 | 0.97456388266250804 | 2025-05-28 | 36 | 0.974089226573154 |
| 36_20130607 | 0.88857295183934604 | 2025-03-14 | 36 | 0.88896790825851202 |
| 36_20110331 | 0.97962382445141105 | 2023-01-05 | 36 | 0.97914422794477596 |
| 36_20110203 | 1.0094891984655801 | 2022-11-10 | 36 | 1.0087763542822601 |
| 36_20120118 | 0.878966335589347 | 2023-10-25 | 36 | 0.87927547700694597 |
| 36_20120928 | 0.90301607368611203 | 2024-07-05 | 36 | 0.90334236675700097 |
| 36_20110217 | 1.02564102564103 | 2022-11-24 | 36 | 1.02480016396803 |
| 36_20120721 | 0.84882437823614298 | 2024-04-27 | 36 | 0.84846427965382698 |
| 36_20140113 | 0.98415510284420804 | 2025-10-20 | 36 | 0.98454267992517497 |
| 36_20130505 | 0.88206756637558403 | 2025-02-09 | 36 | 0.88160098739310599 |
| 36_20120807 | 0.85719183953368805 | 2024-05-14 | 36 | 0.857927247769389 |
| 36_20140206 | 0.97962382445141105 | 2025-11-13 | 36 | 0.98039215686274495 |
| 36_20111020 | 0.89814981138854 | 2023-07-27 | 36 | 0.89855332914008501 |
| 36_20130325 | 0.87267649882188703 | 2024-12-30 | 36 | 0.87305744718002398 |
| 36_20121015 | 0.91116173120728905 | 2024-07-22 | 36 | 0.91091273456002897 |
| 36_20130201 | 0.90228277542181701 | 2024-11-08 | 36 | 0.902364194188775 |
| 36_20130317 | 0.85800085800085801 | 2024-12-22 | 36 | 0.85844278478839398 |
| 36_20120604 | 0.90285301552907204 | 2024-03-11 | 36 | 0.90334236675700097 |
| 36_20110702 | 0.89421443262094202 | 2023-04-08 | 36 | 0.894294401717045 |
| 36_20110528 | 0.957946163425615 | 2023-03-04 | 36 | 0.95748755266181496 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20110811 | 0.93668040464593505 | 2023-05-18 | 36 | 0.93729496672602897 |
| 36_20110129 | 1.01440454453236 | 2022-11-05 | 36 | 1.0148163182464001 |
| 36_20110625 | 0.90661831368993695 | 2023-04-01 | 36 | 0.90587915572062705 |
| 36_20131027 | 0.98173964264677005 | 2025-08-03 | 36 | 0.98231827111984305 |
| 36_20110221 | 1.02901831652603 | 2022-11-28 | 36 | 1.02891243955139 |
| 36_20111206 | 0.842034355001684 | 2023-09-12 | 36 | 0.84182170216348196 |
| 36_20120412 | 0.91149393856530903 | 2024-01-18 | 36 | 0.91141086401749904 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20131115 | 0.982704402515723 | 2025-08-22 | 36 | 0.98202887164882602 |
| 36_20131213 | 0.98347757671125102 | 2025-09-19 | 36 | 0.982704402515723 |
| 36_20120407 | 0.90892564988183999 | 2024-01-13 | 36 | 0.90900827197527501 |
| 36_20131111 | 0.98039215686274495 | 2025-08-18 | 36 | 0.97981579463060897 |
| 36_20120331 | 0.91743119266055095 | 2024-01-06 | 36 | 0.91709464416727804 |
| 36_20120804 | 0.85455477696120297 | 2024-05-11 | 36 | 0.85411684318414804 |
| 36_20140108 | 0.99750623441396502 | 2025-10-15 | 36 | 0.997307270370001 |
| 36_20121115 | 0.91667430561921304 | 2024-08-22 | 36 | 0.91684239479233498 |
| 36_20130602 | 0.89070989578694204 | 2025-03-09 | 36 | 0.890075656430797 |
| 36_20111201 | 0.85048477632250397 | 2023-09-07 | 36 | 0.85070182900893199 |
| 36_20121227 | 0.894294401717045 | 2024-10-03 | 36 | 0.89445438282647605 |
| 36_20110319 | 0.97599063048994705 | 2022-12-24 | 36 | 0.975895384014834 |
| 36_20120103 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84652501481418796 |
| 36_20111223 | 0.86028905712319304 | 2023-09-29 | 36 | 0.86065926499698797 |
| 36_20110929 | 0.90530508781459396 | 2023-07-06 | 36 | 0.90464990048851102 |
| 36_20110606 | 0.938174312787316 | 2023-03-13 | 36 | 0.93879083740142699 |
| 36_20120222 | 0.95712098009188395 | 2023-11-29 | 36 | 0.956571647216377 |
| 36_20120401 | 0.90440444966989197 | 2024-01-07 | 36 | 0.90440444966989197 |
| 36_20110417 | 0.96450617283950602 | 2023-01-22 | 36 | 0.965064659332175 |
| 36_20130131 | 0.90211998195760001 | 2024-11-07 | 36 | 0.90171325518485101 |
| 36_20110520 | 0.96190842631781504 | 2023-02-24 | 36 | 0.96172340834775905 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20140104 | 1.01276078590237 | 2025-10-11 | 36 | 1.01224820325944 |
| 36_20140106 | 1.0029084344599299 | 2025-10-13 | 36 | 1.00270730973629 |
| 36_20130405 | 0.87619381407167296 | 2025-01-10 | 36 | 0.87604029785370097 |
| 36_20110128 | 1.00351229302559 | 2022-11-04 | 36 | 1.00331092605598 |
| 36_20111024 | 0.86903623881115799 | 2023-07-31 | 36 | 0.86979211968339598 |
| 36_20130820 | 0.97333073778469903 | 2025-05-27 | 36 | 0.97333073778469903 |
| 36_20130218 | 0.89461442118446999 | 2024-11-25 | 36 | 0.89389469920443398 |
| 36_20131202 | 0.97219521679953302 | 2025-09-08 | 36 | 0.97247884858504297 |
| 36_20120522 | 0.90285301552907204 | 2024-02-27 | 36 | 0.90195724722648196 |
| 36_20120805 | 0.85528566541224804 | 2024-05-12 | 36 | 0.85543199315654395 |
| 36_20131214 | 0.98415510284420804 | 2025-09-20 | 36 | 0.98454267992517497 |
| 36_20130306 | 0.883938831432865 | 2024-12-11 | 36 | 0.88354833009365596 |
| 36_20121212 | 0.89229945569733204 | 2024-09-18 | 36 | 0.89174246477617303 |
| 36_20120725 | 0.84976206662134601 | 2024-05-01 | 36 | 0.84961767204757899 |
| 36_20110510 | 0.97703957010258902 | 2023-02-14 | 36 | 0.97627648149956103 |
| 36_20140109 | 0.99690958030106702 | 2025-10-16 | 36 | 0.997307270370001 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20120919 | 0.88370448921880496 | 2024-06-26 | 36 | 0.88323617735382398 |
| 36_20130910 | 0.98551295949541695 | 2025-06-17 | 36 | 0.98502758077226205 |
| 36_20111117 | 0.87858021437357203 | 2023-08-24 | 36 | 0.87935279634189201 |
| 36_20111208 | 0.83528232542599401 | 2023-09-14 | 36 | 0.83507306889352795 |
| 36_20130511 | 0.87290502793296099 | 2025-02-15 | 36 | 0.87275266189561895 |
| 36_20140131 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98745926730522404 |
| 36_20130422 | 0.87412587412587395 | 2025-01-27 | 36 | 0.87450808919982503 |
| 36_20130906 | 0.98872849515522998 | 2025-06-13 | 36 | 0.98775187672856601 |
| 36_20110723 | 0.96153846153846201 | 2023-04-29 | 36 | 0.96089170750456399 |
| 36_20110414 | 0.97191175041306299 | 2023-01-19 | 36 | 0.97106234220236898 |
| 36_20110915 | 0.927041809585612 | 2023-06-22 | 36 | 0.92652645233021402 |
| 36_20111210 | 0.82795164762377904 | 2023-09-16 | 36 | 0.82781456953642396 |
| 36_20131025 | 0.97551458394303003 | 2025-08-01 | 36 | 0.97580015612802495 |
| 36_20120214 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94144228958764797 |
| 36_20131016 | 0.98222178567920604 | 2025-07-23 | 36 | 0.98145058396309703 |
| 36_20130510 | 0.87719298245613997 | 2025-02-14 | 36 | 0.87788605039065903 |
| 36_20121121 | 0.91835797593902102 | 2024-08-28 | 36 | 0.91886428374529106 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20110211 | 1.00684655658478 | 2022-11-18 | 36 | 1.0067451927916999 |
| 36_20131206 | 0.97770825185764598 | 2025-09-12 | 36 | 0.97809076682316098 |
| 36_20131203 | 0.97247884858504297 | 2025-09-09 | 36 | 0.97219521679953302 |
| 36_20121211 | 0.893096365097794 | 2024-09-17 | 36 | 0.89333571556190805 |
| 36_20110531 | 0.96098404766480905 | 2023-03-07 | 36 | 0.96126117466115502 |
| 36_20120417 | 0.93536619586568104 | 2024-01-23 | 36 | 0.93589143659335505 |
| 36_20110831 | 0.93808630393996295 | 2023-06-07 | 36 | 0.93896713615023497 |
| 36_20130120 | 0.89469446184128099 | 2024-10-27 | 36 | 0.89533530307099995 |
| 36_20130216 | 0.90326077138469896 | 2024-11-23 | 36 | 0.90326077138469896 |
| 36_20130828 | 0.99157164105106599 | 2025-06-04 | 36 | 0.99166997223324105 |
| 36_20120131 | 0.896619743566753 | 2023-11-07 | 36 | 0.89597706298718705 |
| 36_20120525 | 0.88762648677436495 | 2024-03-01 | 36 | 0.88825723929650002 |
| 36_20130707 | 0.92140422003132805 | 2025-04-13 | 36 | 0.92148912642830805 |
| 36_20130803 | 0.95730423128470199 | 2025-05-10 | 36 | 0.95702938080199096 |
| 36_20110607 | 0.93905531035778 | 2023-03-14 | 36 | 0.93843843843843799 |
| 36_20130514 | 0.87001914042108897 | 2025-02-18 | 36 | 0.87032201914708496 |
| 36_20111109 | 0.87604029785370097 | 2023-08-16 | 36 | 0.87619381407167296 |
| 36_20130728 | 0.94330723516649395 | 2025-05-04 | 36 | 0.94277364004902398 |
| 36_20120709 | 0.86021505376344098 | 2024-04-15 | 36 | 0.86021505376344098 |
| 36_20131108 | 0.98116169544741005 | 2025-08-15 | 36 | 0.98202887164882602 |
| 36_20120112 | 0.85149863760218003 | 2023-10-19 | 36 | 0.85171620815944105 |
Generated 2025-11-04 19:16:11.987 UTC