[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 985
173 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120119 | 1.000200040008 | 2023-10-26 | 3 | 0.99970008997300797 |
| 3_20101229 | 1 | 2022-10-05 | 3 | 0.99980003999200195 |
| 3_20120311 | 1.000200040008 | 2023-12-17 | 3 | 0.99980003999200195 |
| 3_20140108 | 0.28011204481792701 | 2025-10-15 | 3 | 0.28007281893292302 |
| 3_20120416 | 1.00040016006403 | 2024-01-22 | 3 | 1.000200040008 |
| 3_20131107 | 0.27248698874628702 | 2025-08-14 | 3 | 0.27242760236467201 |
| 3_20110113 | 1 | 2022-10-20 | 3 | 1.001001001001 |
| 3_20110601 | 1.0005002501250599 | 2023-03-08 | 3 | 1.00040016006403 |
| 3_20131113 | 0.27173913043478298 | 2025-08-20 | 3 | 0.27170959678295797 |
| 3_20121130 | 1.00040016006403 | 2024-09-06 | 3 | 1.00040016006403 |
| 3_20121025 | 1.000200040008 | 2024-08-01 | 3 | 1 |
| 3_20111011 | 1.0007004903432399 | 2023-07-18 | 3 | 1.00030009002701 |
| 3_20110826 | 1.000200040008 | 2023-06-02 | 3 | 0.99960015993602602 |
| 3_20111204 | 1.000200040008 | 2023-09-10 | 3 | 0.99930048965724005 |
| 3_20130811 | 0.26246719160104998 | 2025-05-18 | 3 | 0.26241209194919701 |
| 3_20120930 | 1.00030009002701 | 2024-07-07 | 3 | 1.001001001001 |
| 3_20110528 | 1.000200040008 | 2023-03-04 | 3 | 0.99980003999200195 |
| 3_20130314 | 0.56338028169014098 | 2024-12-19 | 3 | 0.56328507857826804 |
| 3_20130815 | 0.26178010471204199 | 2025-05-22 | 3 | 0.26177325200911 |
| 3_20110331 | 1.000200040008 | 2023-01-05 | 3 | 0.99960015993602602 |
| 3_20110711 | 1.0008006405124099 | 2023-04-17 | 3 | 0.99980003999200195 |
| 3_20130519 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36360991927859798 |
| 3_20121002 | 1.0015022533800699 | 2024-07-09 | 3 | 1.00210441928049 |
| 3_20120410 | 1.00040016006403 | 2024-01-16 | 3 | 0.99960015993602602 |
| 3_20110312 | 1.000200040008 | 2022-12-17 | 3 | 1.00110121133247 |
| 3_20120915 | 1.0007004903432399 | 2024-06-22 | 3 | 1 |
| 3_20120124 | 1.00030009002701 | 2023-10-31 | 3 | 1.0012014417300801 |
| 3_20121015 | 1.00200400801603 | 2024-07-22 | 3 | 1.0015022533800699 |
| 3_20110119 | 1 | 2022-10-26 | 3 | 1.0005002501250599 |
| 3_20110823 | 1.0005002501250599 | 2023-05-30 | 3 | 1.0005002501250599 |
| 3_20130630 | 0.31055900621117999 | 2025-04-06 | 3 | 0.31052043224444198 |
| 3_20130123 | 1.00090081072966 | 2024-10-30 | 3 | 1.0007004903432399 |
| 3_20120502 | 0.999400359784129 | 2024-02-07 | 3 | 0.99890120867046295 |
| 3_20130501 | 0.40816326530612201 | 2025-02-05 | 3 | 0.40799673602611197 |
| 3_20120421 | 1.000100010001 | 2024-01-27 | 3 | 1.0008006405124099 |
| 3_20111201 | 1.00090081072966 | 2023-09-07 | 3 | 1.0015022533800699 |
| 3_20110306 | 1.000200040008 | 2022-12-11 | 3 | 1.00040016006403 |
| 3_20120123 | 1.00030009002701 | 2023-10-30 | 3 | 1.00030009002701 |
| 3_20110919 | 1.0005002501250599 | 2023-06-26 | 3 | 0.99970008997300797 |
| 3_20110526 | 1.000200040008 | 2023-03-02 | 3 | 0.99950024987506203 |
| 3_20110504 | 1.0005002501250599 | 2023-02-08 | 3 | 1.000100010001 |
| 3_20121013 | 1.000100010001 | 2024-07-20 | 3 | 0.99960015993602602 |
| 3_20121009 | 1.001001001001 | 2024-07-16 | 3 | 1.00090081072966 |
| 3_20121028 | 1.0005002501250599 | 2024-08-04 | 3 | 1.0014019627478501 |
| 3_20130105 | 1.00090081072966 | 2024-10-12 | 3 | 0.99980003999200195 |
| 3_20110620 | 1.0007004903432399 | 2023-03-27 | 3 | 1.0014019627478501 |
| 3_20120314 | 1.0005002501250599 | 2023-12-20 | 3 | 1.0012014417300801 |
| 3_20131102 | 0.27472527472527503 | 2025-08-09 | 3 | 0.27475546763380598 |
| 3_20130217 | 1.00613743837408 | 2024-11-24 | 3 | 1.0067451927916999 |
| 3_20121228 | 1.00040016006403 | 2024-10-04 | 3 | 0.99990000999899997 |
| 3_20131219 | 0.28011204481792701 | 2025-09-25 | 3 | 0.28007281893292302 |
| 3_20131112 | 0.27173913043478298 | 2025-08-19 | 3 | 0.27177605652942 |
| 3_20131109 | 0.27248698874628702 | 2025-08-16 | 3 | 0.27247213972371298 |
| 3_20120913 | 1.00030009002701 | 2024-06-20 | 3 | 0.999400359784129 |
| 3_20120618 | 1.00090081072966 | 2024-03-25 | 3 | 1.001001001001 |
| 3_20120925 | 1.00110121133247 | 2024-07-02 | 3 | 1.0008006405124099 |
| 3_20111215 | 1.000200040008 | 2023-09-21 | 3 | 1.001001001001 |
| 3_20140224 | 0.27472527472527503 | 2025-12-01 | 3 | 0.27475546763380598 |
| 3_20130429 | 0.42374676893088697 | 2025-02-03 | 3 | 0.42360316855170099 |
| 3_20130930 | 0.27472527472527503 | 2025-07-07 | 3 | 0.27467999780256003 |
| 3_20131121 | 0.26595744680851102 | 2025-08-28 | 3 | 0.26591501356166602 |
| 3_20121203 | 1.00040016006403 | 2024-09-09 | 3 | 1.001001001001 |
| 3_20110609 | 1.000200040008 | 2023-03-16 | 3 | 0.999400359784129 |
| 3_20130407 | 0.455601621941774 | 2025-01-12 | 3 | 0.45551860793513399 |
| 3_20130623 | 0.3125 | 2025-03-30 | 3 | 0.31250976593018498 |
| 3_20120128 | 1.00030009002701 | 2023-11-04 | 3 | 1.0013016921998601 |
| 3_20130102 | 1.00040016006403 | 2024-10-09 | 3 | 1.0005002501250599 |
| 3_20110506 | 1.000200040008 | 2023-02-10 | 3 | 0.99990000999899997 |
| 3_20120122 | 1.00030009002701 | 2023-10-29 | 3 | 1.0013016921998601 |
| 3_20140223 | 0.27173913043478298 | 2025-11-30 | 3 | 0.27169483236428799 |
| 3_20130905 | 0.28089887640449401 | 2025-06-12 | 3 | 0.28091465812686101 |
| 3_20110813 | 1.000200040008 | 2023-05-20 | 3 | 1.0007004903432399 |
| 3_20110706 | 1.0005002501250599 | 2023-04-12 | 3 | 1.0015022533800699 |
| 3_20110224 | 1.000100010001 | 2022-12-01 | 3 | 1.000100010001 |
| 3_20140221 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27168006955009799 |
| 3_20130909 | 0.27322404371584702 | 2025-06-16 | 3 | 0.27324644096510597 |
| 3_20130818 | 0.27932960893854702 | 2025-05-25 | 3 | 0.279392042914618 |
| 3_20110523 | 1.0005002501250599 | 2023-02-27 | 3 | 1.0007004903432399 |
| 3_20121230 | 1.00040016006403 | 2024-10-06 | 3 | 0.99970008997300797 |
| 3_20121109 | 1.00040016006403 | 2024-08-16 | 3 | 1.0012014417300801 |
| 3_20110103 | 1 | 2022-10-10 | 3 | 1.0005002501250599 |
| 3_20110918 | 1.000200040008 | 2023-06-25 | 3 | 1.0008006405124099 |
| 3_20120710 | 1.0005002501250599 | 2024-04-16 | 3 | 1.0015022533800699 |
| 3_20120308 | 1.000200040008 | 2023-12-14 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2024-11-16 | 3 | 1.00715077047034 |
| 3_20110214 | 1.000100010001 | 2022-11-21 | 3 | 1.000200040008 |
| 3_20111023 | 1.000200040008 | 2023-07-30 | 3 | 0.99980003999200195 |
| 3_20121226 | 1.00040016006403 | 2024-10-02 | 3 | 1.000200040008 |
| 3_20110519 | 1.000200040008 | 2023-02-23 | 3 | 1.0007004903432399 |
| 3_20120702 | 1.0005002501250599 | 2024-04-08 | 3 | 1.0007004903432399 |
| 3_20110814 | 1.000200040008 | 2023-05-21 | 3 | 0.99990000999899997 |
| 3_20120212 | 1.00170289492137 | 2023-11-19 | 3 | 1.0015022533800699 |
| 3_20110911 | 1.000200040008 | 2023-06-18 | 3 | 0.99950024987506203 |
| 3_20120601 | 1.000200040008 | 2024-03-08 | 3 | 0.99950024987506203 |
| 3_20121101 | 1.0015022533800699 | 2024-08-08 | 3 | 1.0015022533800699 |
| 3_20130122 | 1.00090081072966 | 2024-10-29 | 3 | 1.001001001001 |
| 3_20111107 | 1.0007004903432399 | 2023-08-14 | 3 | 1.0008006405124099 |
| 3_20130531 | 0.34483947722335301 | 2025-03-07 | 3 | 0.34474437204812602 |
| 3_20130817 | 0.27932960893854702 | 2025-05-24 | 3 | 0.27932960893854702 |
| 3_20121213 | 1.00040016006403 | 2024-09-19 | 3 | 1.00090081072966 |
| 3_20130721 | 0.27472527472527503 | 2025-04-27 | 3 | 0.27474037035001903 |
| 3_20131020 | 0.277015983822267 | 2025-07-27 | 3 | 0.27695460713989001 |
| 3_20130825 | 0.27932960893854702 | 2025-06-01 | 3 | 0.27926720285969597 |
| 3_20131108 | 0.27398010904408299 | 2025-08-15 | 3 | 0.27398010904408299 |
| 3_20131117 | 0.266666666666667 | 2025-08-24 | 3 | 0.26663111585122001 |
| 3_20131214 | 0.28169014084506999 | 2025-09-20 | 3 | 0.28169807600214097 |
| 3_20120612 | 1.0007004903432399 | 2024-03-19 | 3 | 1.0014019627478501 |
| 3_20130325 | 0.49385154822460398 | 2024-12-30 | 3 | 0.493900330913222 |
| 3_20121023 | 1.00110121133247 | 2024-07-30 | 3 | 1.000200040008 |
| 3_20110101 | 1 | 2022-10-08 | 3 | 1 |
| 3_20131212 | 0.27777777777777801 | 2025-09-18 | 3 | 0.27783951989331002 |
| 3_20111212 | 1.0007004903432399 | 2023-09-18 | 3 | 1.0007004903432399 |
| 3_20120823 | 1.00040016006403 | 2024-05-30 | 3 | 1.0007004903432399 |
| 3_20130704 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31053971802993602 |
| 3_20131209 | 0.277015983822267 | 2025-09-15 | 3 | 0.27696994876055903 |
| 3_20120903 | 1.0012014417300801 | 2024-06-10 | 3 | 1.0007004903432399 |
| 3_20130515 | 0.337837837837838 | 2025-02-19 | 3 | 0.337735148096862 |
| 3_20110124 | 1.00040016006403 | 2022-10-31 | 3 | 1.00030009002701 |
| 3_20120217 | 1.00030009002701 | 2023-11-24 | 3 | 1.00090081072966 |
| 3_20110607 | 1.00040016006403 | 2023-03-14 | 3 | 0.99970008997300797 |
| 3_20120426 | 1.000100010001 | 2024-02-01 | 3 | 0.99960015993602602 |
| 3_20120105 | 1.000200040008 | 2023-10-12 | 3 | 0.99980003999200195 |
| 3_20131011 | 0.27624309392265201 | 2025-07-18 | 3 | 0.27628888766093801 |
| 3_20110802 | 1.00090081072966 | 2023-05-09 | 3 | 1.000200040008 |
| 3_20110129 | 1.00040016006403 | 2022-11-05 | 3 | 1.00110121133247 |
| 3_20110429 | 1.000200040008 | 2023-02-03 | 3 | 1.00110121133247 |
| 3_20121010 | 1.001001001001 | 2024-07-17 | 3 | 1.0012014417300801 |
| 3_20140103 | 0.28169014084506999 | 2025-10-10 | 3 | 0.28171394765754898 |
| 3_20130428 | 0.42374676893088697 | 2025-02-02 | 3 | 0.42374676893088697 |
| 3_20120413 | 1.000100010001 | 2024-01-19 | 3 | 1.000200040008 |
| 3_20130602 | 0.35212507482657801 | 2025-03-09 | 3 | 0.35210027815922001 |
| 3_20131129 | 0.27322404371584702 | 2025-09-05 | 3 | 0.27322404371584702 |
| 3_20130316 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55069111735227705 |
| 3_20140202 | 0.27027027027027001 | 2025-11-09 | 3 | 0.27027027027027001 |
| 3_20140213 | 0.27173913043478298 | 2025-11-20 | 3 | 0.27170959678295797 |
| 3_20130409 | 0.455601621941774 | 2025-01-14 | 3 | 0.45551860793513399 |
| 3_20120707 | 1.000100010001 | 2024-04-13 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2023-09-05 | 3 | 1.00170289492137 |
| 3_20111123 | 1.00090081072966 | 2023-08-30 | 3 | 1.0013016921998601 |
| 3_20111207 | 1.0007004903432399 | 2023-09-13 | 3 | 1.0013016921998601 |
| 3_20131110 | 0.27173913043478298 | 2025-08-17 | 3 | 0.27176867050766401 |
| 3_20140218 | 0.27398010904408299 | 2025-11-25 | 3 | 0.27398010904408299 |
| 3_20121011 | 1.000200040008 | 2024-07-18 | 3 | 0.99980003999200195 |
| 3_20111208 | 1.000200040008 | 2023-09-14 | 3 | 0.99990000999899997 |
| 3_20110404 | 1.0008006405124099 | 2023-01-09 | 3 | 0.99970008997300797 |
| 3_20110313 | 1.000200040008 | 2022-12-18 | 3 | 0.99990000999899997 |
| 3_20121104 | 1.00040016006403 | 2024-08-11 | 3 | 0.99980003999200195 |
| 3_20120827 | 1.001001001001 | 2024-06-03 | 3 | 1.0015022533800699 |
| 3_20130724 | 0.27398010904408299 | 2025-04-30 | 3 | 0.27396509684666198 |
| 3_20130303 | 0.71428571428571397 | 2024-12-08 | 3 | 0.714745193338575 |
| 3_20140105 | 0.28169014084506999 | 2025-10-12 | 3 | 0.28174569633448798 |
| 3_20120918 | 1.0012014417300801 | 2024-06-25 | 3 | 1.00200400801603 |
| 3_20111205 | 1.0007004903432399 | 2023-09-11 | 3 | 1.001001001001 |
| 3_20120817 | 1.00030009002701 | 2024-05-24 | 3 | 1.0013016921998601 |
| 3_20130514 | 0.337837837837838 | 2025-02-18 | 3 | 0.33788349776996901 |
| 3_20140120 | 0.277015983822267 | 2025-10-27 | 3 | 0.27696994876055903 |
| 3_20120816 | 1.000200040008 | 2024-05-23 | 3 | 0.99950024987506203 |
| 3_20111218 | 1.000200040008 | 2023-09-24 | 3 | 0.99950024987506203 |
| 3_20110509 | 1.0005002501250599 | 2023-02-13 | 3 | 1.0012014417300801 |
| 3_20120331 | 1.000100010001 | 2024-01-06 | 3 | 0.99970008997300797 |
| 3_20120206 | 1.00110121133247 | 2023-11-13 | 3 | 1.001001001001 |
| 3_20120712 | 1.000100010001 | 2024-04-18 | 3 | 1.0005002501250599 |
| 3_20110924 | 1.000200040008 | 2023-07-01 | 3 | 1.00110121133247 |
| 3_20110530 | 1.0005002501250599 | 2023-03-06 | 3 | 1.00040016006403 |
| 3_20110908 | 1.000200040008 | 2023-06-15 | 3 | 1.00110121133247 |
| 3_20110623 | 1.000200040008 | 2023-03-30 | 3 | 0.99960015993602602 |
| 3_20130512 | 0.337837837837838 | 2025-02-16 | 3 | 0.33790633236466899 |
| 3_20130810 | 0.25974025974025999 | 2025-05-17 | 3 | 0.25976724854530298 |
| 3_20130107 | 1.00090081072966 | 2024-10-14 | 3 | 1.0005002501250599 |
| 3_20131007 | 0.27777777777777801 | 2025-07-14 | 3 | 0.27780864540504502 |
| 3_20110329 | 1.0062386798148499 | 2023-01-03 | 3 | 1.00603621730382 |
| 3_20110725 | 1.000200040008 | 2023-05-01 | 3 | 1 |
| 3_20130708 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31054936182106102 |
Generated 2025-11-04 13:33:11.446 UTC