[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 985
173 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130704 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92021717125241598 |
| 36_20120803 | 0.85404389785635004 | 2024-05-10 | 36 | 0.85477391230019695 |
| 36_20110125 | 1.0131712259371799 | 2022-11-01 | 36 | 1.0137875101378799 |
| 36_20110106 | 1.0312467773538201 | 2022-10-13 | 36 | 1.0302905419328201 |
| 36_20120513 | 0.88253463948459998 | 2024-02-18 | 36 | 0.88284629645978596 |
| 36_20130312 | 0.86333419666752997 | 2024-12-17 | 36 | 0.86266390614216704 |
| 36_20120905 | 0.87153564580791398 | 2024-06-12 | 36 | 0.87145969498910703 |
| 36_20130516 | 0.88035918654811196 | 2025-02-20 | 36 | 0.88043669660151402 |
| 36_20130520 | 0.87904360056258801 | 2025-02-24 | 36 | 0.879120879120879 |
| 36_20120417 | 0.93536619586568104 | 2024-01-23 | 36 | 0.93589143659335505 |
| 36_20111222 | 0.861178091629349 | 2023-09-28 | 36 | 0.86073334480977803 |
| 36_20130129 | 0.90285301552907204 | 2024-11-05 | 36 | 0.902364194188775 |
| 36_20120829 | 0.85418980097377595 | 2024-06-05 | 36 | 0.85455477696120297 |
| 36_20131004 | 0.97895252080274098 | 2025-07-11 | 36 | 0.97876088871488698 |
| 36_20111230 | 0.85785365016728199 | 2023-10-06 | 36 | 0.85763293310463096 |
| 36_20130710 | 0.91954022988505801 | 2025-04-16 | 36 | 0.91903317709769305 |
| 36_20111013 | 0.90049527239981997 | 2023-07-20 | 36 | 0.90049527239981997 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20121031 | 0.91049804242920895 | 2024-08-07 | 36 | 0.91049804242920895 |
| 36_20110519 | 0.95739588319770197 | 2023-02-23 | 36 | 0.95748755266181496 |
| 36_20121209 | 0.89301661010894795 | 2024-09-15 | 36 | 0.893655049151028 |
| 36_20120318 | 0.94037991348504801 | 2023-12-24 | 36 | 0.94037991348504801 |
| 36_20111007 | 0.89686098654708502 | 2023-07-14 | 36 | 0.89686098654708502 |
| 36_20101230 | 1.0334849111202999 | 2022-10-06 | 36 | 1.0341261633919301 |
| 36_20131218 | 0.99690958030106702 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20110901 | 0.93597903406963701 | 2023-06-08 | 36 | 0.93554121059032702 |
| 36_20130922 | 0.96702446571898304 | 2025-06-29 | 36 | 0.96627693496956202 |
| 36_20121125 | 0.90244562765093395 | 2024-09-01 | 36 | 0.90260853867677604 |
| 36_20140209 | 0.98765432098765404 | 2025-11-16 | 36 | 0.98667982239763197 |
| 36_20121014 | 0.91642228739002896 | 2024-07-21 | 36 | 0.91701054562127504 |
| 36_20120102 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84724222655257098 |
| 36_20130121 | 0.88896790825851202 | 2024-10-28 | 36 | 0.88833614639779701 |
| 36_20120916 | 0.88378258948298705 | 2024-06-23 | 36 | 0.88417329796640098 |
| 36_20130212 | 0.88581805297191996 | 2024-11-19 | 36 | 0.88566114604552304 |
| 36_20130209 | 0.87927547700694597 | 2024-11-16 | 36 | 0.87973959707926497 |
| 36_20130612 | 0.90146939511403601 | 2025-03-19 | 36 | 0.90057636887608095 |
| 36_20120626 | 0.87496718873042301 | 2024-04-02 | 36 | 0.87519691930684396 |
| 36_20131217 | 0.99631363953372498 | 2025-09-23 | 36 | 0.99581756622186801 |
| 36_20130830 | 1.01183851057371 | 2025-06-06 | 36 | 1.01194090265129 |
| 36_20110504 | 0.97238428626993401 | 2023-02-08 | 36 | 0.97153405226853196 |
| 36_20140120 | 0.97618117922686498 | 2025-10-27 | 36 | 0.97599063048994705 |
| 36_20110311 | 1.00110121133247 | 2022-12-16 | 36 | 1.0007004903432399 |
| 36_20110831 | 0.93808630393996295 | 2023-06-07 | 36 | 0.93896713615023497 |
| 36_20110427 | 0.96246390760346501 | 2023-02-01 | 36 | 0.96320554806395697 |
| 36_20130527 | 0.878966335589347 | 2025-03-03 | 36 | 0.87881184638368903 |
| 36_20110531 | 0.96098404766480905 | 2023-03-07 | 36 | 0.96126117466115502 |
| 36_20110417 | 0.96450617283950602 | 2023-01-22 | 36 | 0.965064659332175 |
| 36_20121102 | 0.92738569971251095 | 2024-08-09 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2024-08-10 | 36 | 0.92755774046934403 |
| 36_20120125 | 0.886760663296976 | 2023-11-01 | 36 | 0.88660342228920996 |
| 36_20110818 | 0.95066070919288903 | 2023-05-25 | 36 | 0.95029934429345198 |
| 36_20130319 | 0.86169754416199895 | 2024-12-24 | 36 | 0.86244070720138 |
| 36_20120329 | 0.93135885256589401 | 2024-01-04 | 36 | 0.93101201005492995 |
| 36_20140225 | 0.97456388266250804 | 2025-12-02 | 36 | 0.97446891444162897 |
| 36_20110617 | 0.90843023255813904 | 2023-03-24 | 36 | 0.90777051561365296 |
| 36_20121001 | 0.91785222579164805 | 2024-07-08 | 36 | 0.91734703238235005 |
| 36_20111204 | 0.84295709348394199 | 2023-09-10 | 36 | 0.84295709348394199 |
| 36_20110115 | 1.00603621730382 | 2022-10-22 | 36 | 1.00613743837408 |
| 36_20120730 | 0.86162329829398598 | 2024-05-06 | 36 | 0.86221762372822897 |
| 36_20110927 | 0.90252707581227398 | 2023-07-04 | 36 | 0.90244562765093395 |
| 36_20130115 | 0.896378630333453 | 2024-10-22 | 36 | 0.89629828807027001 |
| 36_20110410 | 0.99275290380224401 | 2023-01-15 | 36 | 0.99216192082547905 |
| 36_20111202 | 0.85462780958892404 | 2023-09-08 | 36 | 0.85382513661202197 |
| 36_20140116 | 0.976371802382347 | 2025-10-23 | 36 | 0.97580015612802495 |
| 36_20120414 | 0.92327578247622599 | 2024-01-20 | 36 | 0.923020121838656 |
| 36_20110810 | 0.93606664794533401 | 2023-05-17 | 36 | 0.93580385551188505 |
| 36_20130912 | 0.98058442831927795 | 2025-06-19 | 36 | 0.98010389101244699 |
| 36_20121020 | 0.88573959255978696 | 2024-07-27 | 36 | 0.88628910750686896 |
| 36_20120817 | 0.84983428231494895 | 2024-05-24 | 36 | 0.84990651028386899 |
| 36_20121202 | 0.90448625180897202 | 2024-09-08 | 36 | 0.90399566082082805 |
| 36_20120805 | 0.85528566541224804 | 2024-05-12 | 36 | 0.85543199315654395 |
| 36_20110329 | 0.98794704603833206 | 2023-01-03 | 36 | 0.98745926730522404 |
| 36_20120411 | 0.91903317709769305 | 2024-01-17 | 36 | 0.91945568223611596 |
| 36_20110227 | 1.0254306808859699 | 2022-12-04 | 36 | 1.02480016396803 |
| 36_20121116 | 0.91894872266127503 | 2024-08-23 | 36 | 0.91886428374529106 |
| 36_20120819 | 0.83738067325406096 | 2024-05-26 | 36 | 0.83745079976551395 |
| 36_20110803 | 0.96348395799209996 | 2023-05-10 | 36 | 0.96441315459542898 |
| 36_20110716 | 0.93729496672602897 | 2023-04-22 | 36 | 0.93755859741233805 |
| 36_20110717 | 0.93135885256589401 | 2023-04-23 | 36 | 0.93057882002605596 |
| 36_20120727 | 0.852151682999574 | 2024-05-03 | 36 | 0.85171620815944105 |
| 36_20131018 | 0.99671085418120198 | 2025-07-25 | 36 | 0.99611515091144498 |
| 36_20130504 | 0.88511240927597801 | 2025-02-08 | 36 | 0.88542588985301895 |
| 36_20131109 | 0.97608589555880898 | 2025-08-16 | 36 | 0.97608589555880898 |
| 36_20130422 | 0.87412587412587395 | 2025-01-27 | 36 | 0.87450808919982503 |
| 36_20110801 | 0.96562379297025902 | 2023-05-08 | 36 | 0.96646370928771597 |
| 36_20110428 | 0.96404126096596898 | 2023-02-02 | 36 | 0.96385542168674698 |
| 36_20140208 | 0.97914422794477596 | 2025-11-15 | 36 | 0.97924010967489195 |
| 36_20130128 | 0.90399566082082805 | 2024-11-04 | 36 | 0.90407738902450097 |
| 36_20130211 | 0.88581805297191996 | 2024-11-18 | 36 | 0.88581805297191996 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20130526 | 0.88269044046252998 | 2025-03-02 | 36 | 0.88308018368067798 |
| 36_20110502 | 0.97172286463900504 | 2023-02-06 | 36 | 0.97077953596738198 |
| 36_20120221 | 0.95565749235473996 | 2023-11-28 | 36 | 0.95648015303682399 |
| 36_20120710 | 0.85947571981091497 | 2024-04-16 | 36 | 0.85969738651994498 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20130512 | 0.87054931661878698 | 2025-02-16 | 36 | 0.87085256466080296 |
| 36_20120615 | 0.89214024444642703 | 2024-03-22 | 36 | 0.89142449634515997 |
| 36_20120703 | 0.88097964937009998 | 2024-04-09 | 36 | 0.88043669660151402 |
| 36_20131204 | 0.97228974234321797 | 2025-09-10 | 36 | 0.97266802840190603 |
| 36_20130408 | 0.875426770550643 | 2025-01-13 | 36 | 0.87596355991590802 |
| 36_20111005 | 0.906864967806294 | 2023-07-12 | 36 | 0.906864967806294 |
| 36_20130718 | 0.94099934130046103 | 2025-04-24 | 36 | 0.94073377234242705 |
| 36_20120512 | 0.88605351763246498 | 2024-02-17 | 36 | 0.88550429469582903 |
| 36_20120402 | 0.914745700695207 | 2024-01-08 | 36 | 0.91399323645005004 |
| 36_20111115 | 0.879120879120879 | 2023-08-22 | 36 | 0.87958483595742798 |
| 36_20130622 | 0.90415913200723297 | 2025-03-29 | 36 | 0.90375056484410299 |
| 36_20130412 | 0.86385625431928104 | 2025-01-17 | 36 | 0.86460314715545605 |
| 36_20131208 | 0.97732603596559797 | 2025-09-14 | 36 | 0.97761266986020101 |
| 36_20131021 | 0.98183603338242498 | 2025-07-28 | 36 | 0.98231827111984305 |
| 36_20130910 | 0.98551295949541695 | 2025-06-17 | 36 | 0.98502758077226205 |
| 36_20120113 | 0.85609108809177303 | 2023-10-20 | 36 | 0.85565157867716302 |
| 36_20111014 | 0.89214024444642703 | 2023-07-21 | 36 | 0.89285714285714302 |
| 36_20120926 | 0.89349535382416001 | 2024-07-03 | 36 | 0.893655049151028 |
| 36_20110317 | 0.97021441738624203 | 2022-12-22 | 36 | 0.969932104752667 |
| 36_20130220 | 0.89589679268948197 | 2024-11-27 | 36 | 0.89541547277936995 |
| 36_20130111 | 0.883314194859111 | 2024-10-18 | 36 | 0.88284629645978596 |
| 36_20131215 | 0.98970704671417298 | 2025-09-21 | 36 | 0.98872849515522998 |
| 36_20130609 | 0.89758549501840001 | 2025-03-16 | 36 | 0.89790787465206101 |
| 36_20110814 | 0.95138426410427201 | 2023-05-21 | 36 | 0.95075109336375696 |
| 36_20120305 | 0.93431748108007096 | 2023-12-11 | 36 | 0.933881210310049 |
| 36_20120725 | 0.84976206662134601 | 2024-05-01 | 36 | 0.84961767204757899 |
| 36_20131216 | 0.99651220727453904 | 2025-09-22 | 36 | 0.99651220727453904 |
| 36_20111117 | 0.87858021437357203 | 2023-08-24 | 36 | 0.87935279634189201 |
| 36_20110915 | 0.927041809585612 | 2023-06-22 | 36 | 0.92652645233021402 |
| 36_20120419 | 0.92928166527274403 | 2024-01-25 | 36 | 0.92988655384043095 |
| 36_20120111 | 0.83899656011410395 | 2023-10-18 | 36 | 0.83885580068786203 |
| 36_20130831 | 1.0070493454179299 | 2025-06-07 | 36 | 1.00613743837408 |
| 36_20120623 | 0.884799150592815 | 2024-03-30 | 36 | 0.88472087056533699 |
| 36_20130421 | 0.882301041115228 | 2025-01-26 | 36 | 0.88160098739310599 |
| 36_20130625 | 0.913826190258613 | 2025-04-01 | 36 | 0.914160343724289 |
| 36_20121121 | 0.91835797593902102 | 2024-08-28 | 36 | 0.91886428374529106 |
| 36_20110731 | 0.95356155239820695 | 2023-05-07 | 36 | 0.95310712924132701 |
| 36_20121019 | 0.88841506751954502 | 2024-07-26 | 36 | 0.88817834621191905 |
| 36_20110517 | 0.95529231944975201 | 2023-02-21 | 36 | 0.95565749235473996 |
| 36_20110424 | 0.96627693496956202 | 2023-01-29 | 36 | 0.96525096525096499 |
| 36_20131101 | 0.97456388266250804 | 2025-08-08 | 36 | 0.97446891444162897 |
| 36_20111213 | 0.83899656011410395 | 2023-09-19 | 36 | 0.83913736678694295 |
| 36_20111210 | 0.82795164762377904 | 2023-09-16 | 36 | 0.82781456953642396 |
| 36_20111208 | 0.83528232542599401 | 2023-09-14 | 36 | 0.83507306889352795 |
| 36_20120906 | 0.868885220262403 | 2024-06-13 | 36 | 0.86964083833376804 |
| 36_20111124 | 0.86828167057393402 | 2023-08-31 | 36 | 0.86828167057393402 |
| 36_20140201 | 0.98697196999605197 | 2025-11-08 | 36 | 0.98638784770171595 |
| 36_20110204 | 1.00806451612903 | 2022-11-11 | 36 | 1.00836946657255 |
| 36_20120218 | 0.92850510677808695 | 2023-11-25 | 36 | 0.92816038611472096 |
| 36_20110914 | 0.92344630159756202 | 2023-06-21 | 36 | 0.92344630159756202 |
| 36_20130428 | 0.88237889349686704 | 2025-02-02 | 36 | 0.88253463948459998 |
| 36_20111027 | 0.85925416738271199 | 2023-08-03 | 36 | 0.85859019489997401 |
| 36_20110407 | 0.98726429065060695 | 2023-01-12 | 36 | 0.98736176935229103 |
| 36_20130406 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86986778009742505 |
| 36_20130816 | 0.98629056119932901 | 2025-05-23 | 36 | 0.98658247829518597 |
| 36_20120705 | 0.87703911594457096 | 2024-04-11 | 36 | 0.876424189307625 |
| 36_20120826 | 0.853606487409304 | 2024-06-02 | 36 | 0.85316952478457497 |
| 36_20110722 | 0.95383441434566996 | 2023-04-28 | 36 | 0.95447169991409797 |
| 36_20130924 | 0.97012029491657004 | 2025-07-01 | 36 | 0.96946194861851698 |
| 36_20111001 | 0.91482938431982397 | 2023-07-08 | 36 | 0.91482938431982397 |
| 36_20120406 | 0.91149393856530903 | 2024-01-12 | 36 | 0.91149393856530903 |
| 36_20120127 | 0.87858021437357203 | 2023-11-03 | 36 | 0.87796312554872702 |
| 36_20130127 | 0.89269773254775897 | 2024-11-03 | 36 | 0.89261804873694595 |
| 36_20130327 | 0.87260034904014006 | 2025-01-01 | 36 | 0.87320991966468697 |
| 36_20120422 | 0.93144560357675099 | 2024-01-28 | 36 | 0.93075204765450503 |
| 36_20120214 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94144228958764797 |
| 36_20130903 | 1.0123506782749501 | 2025-06-10 | 36 | 1.0124531740406999 |
| 36_20130923 | 0.97030855812148298 | 2025-06-30 | 36 | 0.97030855812148298 |
| 36_20120729 | 0.86110393524498396 | 2024-05-05 | 36 | 0.86065926499698797 |
| 36_20130521 | 0.87881184638368903 | 2025-02-25 | 36 | 0.87796312554872702 |
| 36_20130917 | 0.98716683119447202 | 2025-06-24 | 36 | 0.98726429065060695 |
| 36_20130202 | 0.90049527239981997 | 2024-11-09 | 36 | 0.90033312325560499 |
| 36_20121214 | 0.90456806874717299 | 2024-09-20 | 36 | 0.90391394739220798 |
| 36_20130904 | 1.01224820325944 | 2025-06-11 | 36 | 1.01183851057371 |
| 36_20130308 | 0.88621056362991801 | 2024-12-13 | 36 | 0.88573959255978696 |
| 36_20120121 | 0.89126559714794995 | 2023-10-28 | 36 | 0.89094796863863102 |
| 36_20131206 | 0.97770825185764598 | 2025-09-12 | 36 | 0.97809076682316098 |
| 36_20121030 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91058095064651301 |
Generated 2025-11-04 22:05:04.429 UTC