[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SKIP 0   SHUFFLE   SKIP 1000   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201211071.000400160064032024-08-0931.0012014417300801
3_201208301.000300090027012024-06-0131.000100010001
3_201312110.2770159838222672025-09-1230.27696994876055903
3_201309210.273980109044082992025-06-2330.27400263042525203
3_201104251.00050025012505992023-01-2531.0013016921998601
3_201107151.0001000100012023-04-1630.99930048965724005
3_201311290.273224043715847022025-08-3130.27322404371584702
3_201308180.279329608938547022025-05-2030.279392042914618
3_201208041.0002000400082024-05-0630.999400359784129
3_201309070.273980109044082992025-06-0930.27399512288681299
3_201106281.00070049034323992023-03-3031.00090081072966
3_201203051.00050025012505992023-12-0631.000200040008
3_201209241.001101211332472024-06-2631.0015022533800699
3_201110131.0002000400082023-07-1531
3_201307150.280112044817927012025-04-1630.28011989131348197
3_201212211.000400160064032024-09-2231.001001001001
3_201204131.0001000100012024-01-1431.000200040008
3_201203221.0001000100012023-12-2331.00090081072966
3_201304120.465137913391320992025-01-1230.465267761596799
3_201306130.344839477223353012025-03-1530.34492273730684297
3_201209151.00070049034323992024-06-1731
3_201308310.282485875706214972025-06-0230.28241407551752401
3_201205091.0010010010012024-02-0931.0018032458425199
3_201201191.0002000400082023-10-2130.99970008997300797
3_201105121.0001000100012023-02-1131.000100010001
3_201310110.276243093922652012025-07-1330.27628888766093801
3_201104151.0001000100012023-01-1531.00040016006403
3_201402220.271739130434782982025-11-2430.27176128488735501
3_201110111.00070049034323992023-07-1331.00030009002701
3_201307290.285714285714285982025-04-3030.285779606767261
3_201107281.0002000400082023-04-2931.00090081072966
3_201309270.275489682911374992025-06-2930.27550486266082602
3_201201281.000300090027012023-10-3031.0013016921998601
3_201211091.000400160064032024-08-1131.0012014417300801
3_201106291.00070049034323992023-03-3130.99980003999200195
3_201312120.277777777777778012025-09-1330.27783951989331002
3_201306140.3367003367003372025-03-1630.336700336700337
3_201103291.00623867981484992022-12-2931.00603621730382
3_201110041.00080064051240992023-07-0631.00090081072966
3_201207221.0001000100012024-04-2331.00030009002701
3_201311210.265957446808511022025-08-2330.26591501356166602
3_201108261.0002000400082023-05-2830.99960015993602602
3_201110261.00070049034323992023-07-2831.0007004903432399
3_201308160.275489682911374992025-05-1830.27550486266082602
3_201307310.285714285714285982025-05-0230.28579594169762801
3_201111241.0002000400082023-08-2630.99990000999899997
3_201106051.0010010010012023-03-0731.0005002501250599
3_201301111.000900810729662024-10-1331.000200040008
3_201212221.000400160064032024-09-2331.000200040008
3_201301311.000900810729662024-11-0231.0008006405124099
3_201109141.00050025012505992023-06-1631.001001001001
3_201211291.000400160064032024-08-3131.0012014417300801
3_201310140.275489682911374992025-07-1630.275428980637343
3_201401110.283286118980169982025-10-1330.28329414431003702
3_201112091.0002000400082023-09-1031.001001001001
3_2011031612022-12-1631.00030009002701
3_201205081.0010010010012024-02-0831.00090081072966
3_201202021.000400160064032023-11-0431.00030009002701
3_201308260.279329608938547022025-05-2830.279392042914618
3_201402030.267379679144384992025-11-0530.26730820636193497
3_2011010112022-10-0331
3_201106171.0002000400082023-03-1930.99960015993602602
3_201110161.0002000400082023-07-1831.0005002501250599
3_201103231.00070049034323992022-12-2330.99960015993602602
3_201308170.279329608938547022025-05-1930.27932960893854702
3_201212071.000400160064032024-09-0831.00040016006403
3_201204271.0001000100012024-01-2831.000200040008
3_201104111.00050025012505992023-01-1131.0013016921998601
3_201202141.001702894921372023-11-1631.001001001001
3_201301231.000900810729662024-10-2531.0007004903432399
3_201306080.318471337579617992025-03-1030.318390219052471
3_201201131.0002000400082023-10-1531
3_201209021.000400160064032024-06-0431.0013016921998601
3_201110181.000900810729662023-07-2031.0012014417300801
3_201306260.31252025-03-2830.31246094238220201
3_201402150.271739130434782982025-11-1730.27169483236428799
3_201104241.0001000100012023-01-2430.99960015993602602
3_201210231.001101211332472024-07-2531.000200040008
3_201207041.00050025012505992024-04-0531.0013016921998601
3_201401170.2770159838222672025-10-1930.27706971073922199
3_201304130.465137913391320992025-01-1330.46492166070017199
3_201205131.000400160064032024-02-1331.00090081072966
3_201302270.714285714285713972024-11-2930.71454090746695298
3_201310090.277777777777778012025-07-1130.27782408179140999
3_201108311.00070049034323992023-06-0231.0012014417300801
3_201105251.00050025012505992023-02-2431.0005002501250599
3_201110031.00080064051240992023-07-0531
3_201304140.465137913391320992025-01-1430.465267761596799
3_201311270.270270270270270012025-08-2930.27022644976490301
3_201105271.0002000400082023-02-2631.0007004903432399
3_201303010.714285714285713972024-12-0130.71479628305932796
3_201212141.000400160064032024-09-1531.00040016006403
3_2011011112022-10-1331.0008006405124099
3_201310130.275489682911374992025-07-1530.27553522717879497
3_201401070.282485875706214972025-10-0930.28256569652444202
3_201202131.001702894921372023-11-1531.00270730973629
3_201104031.0002000400082023-01-0331.0012014417300801
3_201209131.000300090027012024-06-1530.999400359784129
3_201402020.270270270270270012025-11-0430.27027027027027001
3_201109211.00050025012505992023-06-2330.99990000999899997
3_201210061.000300090027012024-07-0831.00040016006403
3_201310250.274725274725275032025-07-2730.27476301689792598
3_201211201.000400160064032024-08-2231.00040016006403
3_201208231.000400160064032024-05-2531.0007004903432399
3_201102271.0002000400082022-11-2930.99970008997300797
3_201306010.352125074826578012025-03-0330.35212507482657801
3_201102021.000400160064032022-11-0431.00090081072966
3_201210241.001101211332472024-07-2631.00170289492137
3_201401120.283286118980169982025-10-1430.283278094104983
3_201108271.0002000400082023-05-2931.00110121133247
3_201108081.00050025012505992023-05-1031.000200040008
3_201212021.000400160064032024-09-0330.99970008997300797
3_201306280.310559006211179992025-03-3030.31048186785891702
3_201105071.0001000100012023-02-0631.00030009002701
3_201112281.00080064051240992023-09-2931.0005002501250599
3_201303110.569800569800570032024-12-1130.57009292514679899
3_201201151.0002000400082023-10-1731
3_201211281.000400160064032024-08-3031.000100010001
3_201310290.274725274725275032025-07-3130.27475546763380598
3_201107181.00050025012505992023-04-1931.00110121133247
3_201308150.261780104712041992025-05-1730.26177325200911
3_201312190.280112044817927012025-09-2030.28007281893292302
3_201211121.000400160064032024-08-1430.99980003999200195
3_201208021.00050025012505992024-05-0430.99980003999200195
3_201111021.00070049034323992023-08-0431.00040016006403
3_201306070.318471337579617992025-03-0930.31851191234552201
3_201207101.00050025012505992024-04-1131.0015022533800699
3_201308050.272486988746287022025-05-0730.27247213972371298
3_201201051.0002000400082023-10-0730.99980003999200195
3_201111211.000900810729662023-08-2331.0012014417300801
3_201304240.447447313078885022025-01-2430.44748735848212301
3_201202241.0002000400082023-11-2630.99960015993602602
3_201105291.0002000400082023-02-2831.0005002501250599
3_201312310.283286118980169982025-10-0230.283221932706469
3_201103171.0002000400082022-12-1730.99960015993602602
3_201305250.358422939068100022025-02-2430.35839724750913898
3_201209181.00120144173008012024-06-2031.00200400801603
3_201108151.00050025012505992023-05-1731.0008006405124099
3_201107201.00050025012505992023-04-2131.0008006405124099
3_201109301.0002000400082023-07-0231.00030009002701
3_201103131.0002000400082022-12-1330.99990000999899997
3_201307300.285714285714285982025-05-0130.28568979801731298
3_201208081.00050025012505992024-05-1030.99980003999200195
3_201105061.0002000400082023-02-0530.99990000999899997
3_2011031412022-12-1431.00090081072966
3_201203291.0001000100012023-12-3030.99960015993602602
3_201303100.569800569800570032024-12-1030.569605832763727
3_201109171.0002000400082023-06-1930.99950024987506203
3_201306150.332225913621262032025-03-1730.33223695139373399
3_201202171.000300090027012023-11-1931.00090081072966
3_201301011.000400160064032024-10-0331.000200040008
3_201308130.261780104712041992025-05-1530.26171844329869898
3_201303070.540540540540541012024-12-0730.54080363420042199
3_201311050.271739130434782982025-08-0730.27168006955009799
3_201306100.318471337579617992025-03-1230.318390219052471
3_201106121.0002000400082023-03-1431.001001001001
3_201401290.270270270270270012025-10-3130.27030679821597497
3_201212241.000400160064032024-09-2530.99970008997300797

Generated 2025-10-30 07:32:49.083 UTC