[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131120 | 0.97962382445141105 | 2025-08-21 | 36 | 0.98039215686274495 |
| 36_20110815 | 0.95328884652049595 | 2023-05-16 | 36 | 0.95347063310449998 |
| 36_20131019 | 0.992654357752631 | 2025-07-20 | 36 | 0.992654357752631 |
| 36_20110608 | 0.94011469399266701 | 2023-03-09 | 36 | 0.94055680963130195 |
| 36_20120626 | 0.87496718873042301 | 2024-03-27 | 36 | 0.87519691930684396 |
| 36_20110610 | 0.92072553171899496 | 2023-03-11 | 36 | 0.92131932927952798 |
| 36_20111020 | 0.89814981138854 | 2023-07-21 | 36 | 0.89855332914008501 |
| 36_20130115 | 0.896378630333453 | 2024-10-16 | 36 | 0.89629828807027001 |
| 36_20131012 | 0.97914422794477596 | 2025-07-13 | 36 | 0.97847358121330696 |
| 36_20110112 | 1.0111223458038401 | 2022-10-13 | 36 | 1.0104071940992201 |
| 36_20131221 | 1.0029084344599299 | 2025-09-21 | 36 | 1.00270730973629 |
| 36_20121212 | 0.89229945569733204 | 2024-09-12 | 36 | 0.89174246477617303 |
| 36_20120810 | 0.86325966850828695 | 2024-05-11 | 36 | 0.86318515321536504 |
| 36_20140214 | 0.97380465478625 | 2025-11-15 | 36 | 0.97427903351519896 |
| 36_20110531 | 0.96098404766480905 | 2023-03-01 | 36 | 0.96126117466115502 |
| 36_20110913 | 0.92327578247622599 | 2023-06-14 | 36 | 0.92267946115519495 |
| 36_20110719 | 0.94670074789359104 | 2023-04-19 | 36 | 0.94634238667549897 |
| 36_20120605 | 0.90146939511403601 | 2024-03-06 | 36 | 0.90090090090090102 |
| 36_20110113 | 1.0084711577248899 | 2022-10-14 | 36 | 1.00938730190774 |
| 36_20121007 | 0.91466203237903598 | 2024-07-08 | 36 | 0.914160343724289 |
| 36_20110722 | 0.95383441434566996 | 2023-04-22 | 36 | 0.95447169991409797 |
| 36_20120819 | 0.83738067325406096 | 2024-05-20 | 36 | 0.83745079976551395 |
| 36_20110915 | 0.927041809585612 | 2023-06-16 | 36 | 0.92652645233021402 |
| 36_20130116 | 0.89565606806986098 | 2024-10-17 | 36 | 0.895816536773269 |
| 36_20121230 | 0.88198976891868097 | 2024-09-30 | 36 | 0.88121254846668995 |
| 36_20120309 | 0.93720712277413298 | 2023-12-09 | 36 | 0.93703148425787097 |
| 36_20130225 | 0.89206066012488805 | 2024-11-26 | 36 | 0.89214024444642703 |
| 36_20140210 | 0.98667982239763197 | 2025-11-11 | 36 | 0.986777185711466 |
| 36_20120103 | 0.84724222655257098 | 2023-10-04 | 36 | 0.84652501481418796 |
| 36_20110117 | 1.00200400801603 | 2022-10-18 | 36 | 1.00270730973629 |
| 36_20120827 | 0.85433575395130301 | 2024-05-28 | 36 | 0.85477391230019695 |
| 36_20120807 | 0.85719183953368805 | 2024-05-08 | 36 | 0.857927247769389 |
| 36_20120316 | 0.92618319903676904 | 2023-12-16 | 36 | 0.927041809585612 |
| 36_20121009 | 0.91390970572107499 | 2024-07-10 | 36 | 0.91374269005847997 |
| 36_20140227 | 0.97068530382450002 | 2025-11-28 | 36 | 0.969932104752667 |
| 36_20120613 | 0.88960056934436404 | 2024-03-14 | 36 | 0.88928412627834597 |
| 36_20130124 | 0.89063056644103999 | 2024-10-25 | 36 | 0.89150396719265401 |
| 36_20110314 | 0.976371802382347 | 2022-12-13 | 36 | 0.97694411879640497 |
| 36_20130904 | 1.01224820325944 | 2025-06-05 | 36 | 1.01183851057371 |
| 36_20120501 | 0.89686098654708502 | 2024-01-31 | 36 | 0.89758549501840001 |
| 36_20130428 | 0.88237889349686704 | 2025-01-27 | 36 | 0.88253463948459998 |
| 36_20110427 | 0.96246390760346501 | 2023-01-26 | 36 | 0.96320554806395697 |
| 36_20130429 | 0.88222320247022501 | 2025-01-28 | 36 | 0.88222320247022501 |
| 36_20120806 | 0.85660442007880799 | 2024-05-07 | 36 | 0.85623769158318397 |
| 36_20121221 | 0.89509488005728599 | 2024-09-21 | 36 | 0.89549565684606403 |
| 36_20120612 | 0.88960056934436404 | 2024-03-13 | 36 | 0.88999644001424005 |
| 36_20110305 | 1.01224820325944 | 2022-12-04 | 36 | 1.01183851057371 |
| 36_20110407 | 0.98726429065060695 | 2023-01-06 | 36 | 0.98736176935229103 |
| 36_20120708 | 0.85697146285028702 | 2024-04-08 | 36 | 0.85719183953368805 |
| 36_20110908 | 0.93266181682521898 | 2023-06-09 | 36 | 0.93292284728052999 |
| 36_20110717 | 0.93135885256589401 | 2023-04-17 | 36 | 0.93057882002605596 |
| 36_20111220 | 0.86798021005121095 | 2023-09-20 | 36 | 0.86745315752949304 |
| 36_20120805 | 0.85528566541224804 | 2024-05-06 | 36 | 0.85543199315654395 |
| 36_20121227 | 0.894294401717045 | 2024-09-27 | 36 | 0.89445438282647605 |
| 36_20130917 | 0.98716683119447202 | 2025-06-18 | 36 | 0.98726429065060695 |
| 36_20110127 | 1.00613743837408 | 2022-10-28 | 36 | 1.00644122383253 |
| 36_20120422 | 0.93144560357675099 | 2024-01-22 | 36 | 0.93075204765450503 |
| 36_20110929 | 0.90530508781459396 | 2023-06-30 | 36 | 0.90464990048851102 |
| 36_20110523 | 0.95428953144383999 | 2023-02-21 | 36 | 0.95501862286314598 |
| 36_20110816 | 0.95328884652049595 | 2023-05-17 | 36 | 0.95265313899209303 |
| 36_20111219 | 0.86655112651646504 | 2023-09-19 | 36 | 0.86715227193895295 |
| 36_20120406 | 0.91149393856530903 | 2024-01-06 | 36 | 0.91149393856530903 |
| 36_20121023 | 0.90744101633393803 | 2024-07-24 | 36 | 0.90711175616836004 |
| 36_20120331 | 0.91743119266055095 | 2023-12-31 | 36 | 0.91709464416727804 |
| 36_20110603 | 0.94670074789359104 | 2023-03-04 | 36 | 0.94598429666067596 |
| 36_20130501 | 0.88167871627578898 | 2025-01-30 | 36 | 0.88167871627578898 |
| 36_20110419 | 0.96052252425319395 | 2023-01-18 | 36 | 0.96061479346781897 |
| 36_20110621 | 0.89726334679228403 | 2023-03-22 | 36 | 0.89686098654708502 |
| 36_20131214 | 0.98415510284420804 | 2025-09-14 | 36 | 0.98454267992517497 |
| 36_20110624 | 0.90727635637815296 | 2023-03-25 | 36 | 0.90744101633393803 |
| 36_20110218 | 1.03060908997217 | 2022-11-19 | 36 | 1.0309278350515501 |
| 36_20140203 | 0.98960910440376004 | 2025-11-04 | 36 | 0.988924050632911 |
| 36_20110209 | 1.01276078590237 | 2022-11-10 | 36 | 1.01224820325944 |
| 36_20121117 | 0.913826190258613 | 2024-08-18 | 36 | 0.91457837936711195 |
| 36_20130813 | 0.99117851124987599 | 2025-05-14 | 36 | 0.99029510794216702 |
| 36_20130728 | 0.94330723516649395 | 2025-04-28 | 36 | 0.94277364004902398 |
| 36_20111016 | 0.88778409090909105 | 2023-07-17 | 36 | 0.88825723929650002 |
| 36_20121130 | 0.90843023255813904 | 2024-08-31 | 36 | 0.908182726364545 |
| 36_20131020 | 0.99157164105106599 | 2025-07-21 | 36 | 0.99147332936744004 |
| 36_20110801 | 0.96562379297025902 | 2023-05-02 | 36 | 0.96646370928771597 |
| 36_20120214 | 0.94161958568738202 | 2023-11-15 | 36 | 0.94144228958764797 |
| 36_20110224 | 1.0251153254741201 | 2022-11-25 | 36 | 1.02585145670907 |
| 36_20131115 | 0.982704402515723 | 2025-08-16 | 36 | 0.98202887164882602 |
| 36_20121215 | 0.89984702600557898 | 2024-09-15 | 36 | 0.90000900009000095 |
| 36_20111023 | 0.87214372928658601 | 2023-07-24 | 36 | 0.87183958151700103 |
| 36_20121226 | 0.89437438511761003 | 2024-09-26 | 36 | 0.894294401717045 |
| 36_20110326 | 0.99314728374217898 | 2022-12-25 | 36 | 0.99393698439518896 |
| 36_20120203 | 0.89493466976910696 | 2023-11-04 | 36 | 0.89549565684606403 |
| 36_20120104 | 0.84724222655257098 | 2023-10-05 | 36 | 0.84781687155574403 |
| 36_20110211 | 1.00684655658478 | 2022-11-12 | 36 | 1.0067451927916999 |
| 36_20131127 | 0.98736176935229103 | 2025-08-28 | 36 | 0.98726429065060695 |
| 36_20120520 | 0.89389469920443398 | 2024-02-19 | 36 | 0.89349535382416001 |
| 36_20120130 | 0.89509488005728599 | 2023-10-31 | 36 | 0.895175006713813 |
| 36_20140110 | 0.99631363953372498 | 2025-10-11 | 36 | 0.99581756622186801 |
| 36_20140114 | 0.98347757671125102 | 2025-10-15 | 36 | 0.982704402515723 |
| 36_20120124 | 0.886760663296976 | 2023-10-25 | 36 | 0.88707531269404805 |
| 36_20120611 | 0.89031339031338996 | 2024-03-12 | 36 | 0.88991723769689401 |
| 36_20130610 | 0.90203860725239005 | 2025-03-11 | 36 | 0.90130689499774697 |
| 36_20130206 | 0.88723272114275598 | 2024-11-07 | 36 | 0.88723272114275598 |
| 36_20120830 | 0.854846982390152 | 2024-05-31 | 36 | 0.854700854700855 |
| 36_20130422 | 0.87412587412587395 | 2025-01-21 | 36 | 0.87450808919982503 |
| 36_20130322 | 0.867528411555478 | 2024-12-21 | 36 | 0.86707708315269205 |
| 36_20131207 | 0.97618117922686498 | 2025-09-07 | 36 | 0.97599063048994705 |
| 36_20130401 | 0.87320991966468697 | 2024-12-31 | 36 | 0.87290502793296099 |
| 36_20110630 | 0.91116173120728905 | 2023-03-31 | 36 | 0.91124476034262802 |
| 36_20120108 | 0.83857442348008404 | 2023-10-09 | 36 | 0.83920778784827099 |
| 36_20111129 | 0.85616438356164404 | 2023-08-30 | 36 | 0.85616438356164404 |
| 36_20131203 | 0.97247884858504297 | 2025-09-03 | 36 | 0.97219521679953302 |
| 36_20111008 | 0.89960417416336802 | 2023-07-09 | 36 | 0.89984702600557898 |
| 36_20110302 | 1.0140959334753099 | 2022-12-01 | 36 | 1.0143016533117 |
| 36_20120802 | 0.861178091629349 | 2024-05-03 | 36 | 0.86088154269972506 |
| 36_20131215 | 0.98970704671417298 | 2025-09-15 | 36 | 0.98872849515522998 |
| 36_20110329 | 0.98794704603833206 | 2022-12-28 | 36 | 0.98745926730522404 |
| 36_20130205 | 0.88660342228920996 | 2024-11-06 | 36 | 0.886760663296976 |
| 36_20110510 | 0.97703957010258902 | 2023-02-08 | 36 | 0.97627648149956103 |
| 36_20110803 | 0.96348395799209996 | 2023-05-04 | 36 | 0.96441315459542898 |
| 36_20120616 | 0.89301661010894795 | 2024-03-17 | 36 | 0.89317613433369103 |
| 36_20140122 | 0.97361503261610305 | 2025-10-23 | 36 | 0.97266802840190603 |
| 36_20110604 | 0.94073377234242705 | 2023-03-05 | 36 | 0.94117647058823495 |
| 36_20130312 | 0.86333419666752997 | 2024-12-11 | 36 | 0.86266390614216704 |
| 36_20120201 | 0.896619743566753 | 2023-11-02 | 36 | 0.89694142972463897 |
| 36_20111206 | 0.842034355001684 | 2023-09-06 | 36 | 0.84182170216348196 |
| 36_20140123 | 0.97228974234321797 | 2025-10-24 | 36 | 0.97266802840190603 |
| 36_20111010 | 0.90146939511403601 | 2023-07-11 | 36 | 0.90211998195760001 |
| 36_20111018 | 0.90252707581227398 | 2023-07-19 | 36 | 0.90326077138469896 |
| 36_20121228 | 0.88035918654811196 | 2024-09-28 | 36 | 0.88012673825030796 |
| 36_20110526 | 0.96209351548970601 | 2023-02-24 | 36 | 0.96144601480626901 |
| 36_20110830 | 0.93738282714660703 | 2023-05-31 | 36 | 0.93685591156080195 |
| 36_20121128 | 0.91066387396411996 | 2024-08-29 | 36 | 0.91058095064651301 |
| 36_20110818 | 0.95066070919288903 | 2023-05-19 | 36 | 0.95029934429345198 |
| 36_20110810 | 0.93606664794533401 | 2023-05-11 | 36 | 0.93580385551188505 |
| 36_20120522 | 0.90285301552907204 | 2024-02-21 | 36 | 0.90195724722648196 |
| 36_20140212 | 0.98736176935229103 | 2025-11-13 | 36 | 0.98784945174355399 |
| 36_20120428 | 0.91082976591675002 | 2024-01-28 | 36 | 0.91066387396411996 |
| 36_20121011 | 0.91157702825888798 | 2024-07-12 | 36 | 0.91124476034262802 |
| 36_20111117 | 0.87858021437357203 | 2023-08-18 | 36 | 0.87935279634189201 |
| 36_20110730 | 0.95757923968208403 | 2023-04-30 | 36 | 0.95776266641126295 |
| 36_20120219 | 0.94984802431610904 | 2023-11-20 | 36 | 0.95057034220532299 |
| 36_20130402 | 0.87298123090353597 | 2025-01-01 | 36 | 0.87328617587983604 |
| 36_20120107 | 0.84324142001855096 | 2023-10-08 | 36 | 0.84317032040472195 |
| 36_20140115 | 0.98444575703878701 | 2025-10-16 | 36 | 0.98463962189838505 |
| 36_20110405 | 0.98570724494825002 | 2023-01-04 | 36 | 0.98599881680141999 |
| 36_20120704 | 0.88097964937009998 | 2024-04-04 | 36 | 0.88152327221438698 |
| 36_20120301 | 0.94232943837165495 | 2023-12-01 | 36 | 0.94161958568738202 |
| 36_20130111 | 0.883314194859111 | 2024-10-12 | 36 | 0.88284629645978596 |
| 36_20120726 | 0.84331253162422004 | 2024-04-26 | 36 | 0.84381064889038904 |
| 36_20110726 | 0.95328884652049595 | 2023-04-26 | 36 | 0.95392540303348305 |
| 36_20120621 | 0.88960056934436404 | 2024-03-22 | 36 | 0.88960056934436404 |
| 36_20111028 | 0.86229197206174002 | 2023-07-29 | 36 | 0.86258949365996695 |
| 36_20121026 | 0.91457837936711195 | 2024-07-27 | 36 | 0.91466203237903598 |
| 36_20111222 | 0.861178091629349 | 2023-09-22 | 36 | 0.86073334480977803 |
| 36_20120310 | 0.92157404847479496 | 2023-12-10 | 36 | 0.92233905183545495 |
| 36_20110328 | 0.98794704603833206 | 2022-12-27 | 36 | 0.98804465961861498 |
| 36_20120508 | 0.88991723769689401 | 2024-02-07 | 36 | 0.88944231966556997 |
| 36_20120112 | 0.85149863760218003 | 2023-10-13 | 36 | 0.85171620815944105 |
| 36_20130122 | 0.89015488695032896 | 2024-10-23 | 36 | 0.89023413157660503 |
| 36_20110817 | 0.95174645474445596 | 2023-05-18 | 36 | 0.95192765349833397 |
| 36_20120529 | 0.88817834621191905 | 2024-02-28 | 36 | 0.88873089228581603 |
Generated 2025-10-29 12:37:05.375 UTC