[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 281 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110723 | 1.000200040008 | 2023-05-01 | 3 | 1.000200040008 |
| 3_20130603 | 0.35212507482657801 | 2025-03-12 | 3 | 0.35222429643196801 |
| 3_20111030 | 1.000200040008 | 2023-08-08 | 3 | 1.001001001001 |
| 3_20121220 | 1.00040016006403 | 2024-09-28 | 3 | 0.99970008997300797 |
| 3_20110515 | 1.000100010001 | 2023-02-21 | 3 | 1.00030009002701 |
| 3_20120331 | 1.000100010001 | 2024-01-08 | 3 | 0.99970008997300797 |
| 3_20110817 | 1.00040016006403 | 2023-05-26 | 3 | 1.00090081072966 |
| 3_20130228 | 0.71428571428571397 | 2024-12-07 | 3 | 0.71403070332024299 |
| 3_20121229 | 1.00040016006403 | 2024-10-07 | 3 | 1.0005002501250599 |
| 3_20110418 | 1.0005002501250599 | 2023-01-25 | 3 | 1.00030009002701 |
| 3_20130112 | 1.00090081072966 | 2024-10-21 | 3 | 1.001001001001 |
| 3_20130716 | 0.28011204481792701 | 2025-04-24 | 3 | 0.28008850796851797 |
| 3_20121013 | 1.000100010001 | 2024-07-22 | 3 | 0.99960015993602602 |
| 3_20130508 | 0.40816326530612201 | 2025-02-14 | 3 | 0.408213250602115 |
| 3_20130327 | 0.49385154822460398 | 2025-01-03 | 3 | 0.49399792520871399 |
| 3_20120922 | 1.00030009002701 | 2024-07-01 | 3 | 1.0008006405124099 |
| 3_20120409 | 1.00040016006403 | 2024-01-17 | 3 | 1.0007004903432399 |
| 3_20111122 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
| 3_20110221 | 1.00040016006403 | 2022-11-30 | 3 | 1.000100010001 |
| 3_20120812 | 1.000100010001 | 2024-05-21 | 3 | 0.99930048965724005 |
| 3_20130308 | 0.52631578947368396 | 2024-12-15 | 3 | 0.52617732175743204 |
| 3_20111216 | 1.000200040008 | 2023-09-24 | 3 | 0.99930048965724005 |
| 3_20131126 | 0.27027027027027001 | 2025-09-04 | 3 | 0.27027757506959599 |
| 3_20111229 | 1.000200040008 | 2023-10-07 | 3 | 1.0005002501250599 |
| 3_20120126 | 1.00030009002701 | 2023-11-04 | 3 | 1.001001001001 |
| 3_20110209 | 1.00040016006403 | 2022-11-18 | 3 | 0.99970008997300797 |
| 3_20111028 | 1.000200040008 | 2023-08-06 | 3 | 1.00030009002701 |
| 3_20120407 | 1.000100010001 | 2024-01-15 | 3 | 1.0008006405124099 |
| 3_20120127 | 1.00030009002701 | 2023-11-05 | 3 | 0.99950024987506203 |
| 3_20130429 | 0.42374676893088697 | 2025-02-05 | 3 | 0.42360316855170099 |
| 3_20121206 | 1.00040016006403 | 2024-09-14 | 3 | 0.99960015993602602 |
| 3_20120927 | 1.00040016006403 | 2024-07-06 | 3 | 0.99980003999200195 |
| 3_20110128 | 1.00040016006403 | 2022-11-06 | 3 | 0.99990000999899997 |
| 3_20140215 | 0.27173913043478298 | 2025-11-24 | 3 | 0.27169483236428799 |
| 3_20120613 | 1.0007004903432399 | 2024-03-22 | 3 | 1.000100010001 |
| 3_20131125 | 0.27027027027027001 | 2025-09-03 | 3 | 0.27022644976490301 |
| 3_20140114 | 0.28011204481792701 | 2025-10-23 | 3 | 0.28008850796851797 |
| 3_20120113 | 1.000200040008 | 2023-10-22 | 3 | 1 |
| 3_20130326 | 0.49385154822460398 | 2025-01-02 | 3 | 0.49375401175134498 |
| 3_20130207 | 1.00090081072966 | 2024-11-16 | 3 | 1.0018032458425199 |
| 3_20121107 | 1.00040016006403 | 2024-08-16 | 3 | 1.0012014417300801 |
| 3_20120827 | 1.001001001001 | 2024-06-05 | 3 | 1.0015022533800699 |
| 3_20120710 | 1.0005002501250599 | 2024-04-18 | 3 | 1.0015022533800699 |
| 3_20120626 | 1.001001001001 | 2024-04-04 | 3 | 1.001001001001 |
| 3_20120716 | 1.0005002501250599 | 2024-04-24 | 3 | 1.00090081072966 |
| 3_20120222 | 1.0008006405124099 | 2023-12-01 | 3 | 1.0007004903432399 |
| 3_20120718 | 1.0005002501250599 | 2024-04-26 | 3 | 1.0014019627478501 |
| 3_20131128 | 0.27027027027027001 | 2025-09-06 | 3 | 0.27030679821597497 |
| 3_20120714 | 1 | 2024-04-22 | 3 | 1.00090081072966 |
| 3_20110127 | 1.00040016006403 | 2022-11-05 | 3 | 1.001001001001 |
| 3_20121005 | 1.00090081072966 | 2024-07-14 | 3 | 1.00090081072966 |
| 3_20110115 | 1 | 2022-10-24 | 3 | 1.00090081072966 |
| 3_20130923 | 0.27472527472527503 | 2025-07-02 | 3 | 0.27475546763380598 |
| 3_20121228 | 1.00040016006403 | 2024-10-06 | 3 | 0.99990000999899997 |
| 3_20110204 | 1.00040016006403 | 2022-11-13 | 3 | 1.00090081072966 |
| 3_20121105 | 1.00040016006403 | 2024-08-14 | 3 | 1.0012014417300801 |
| 3_20140122 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27624309392265201 |
| 3_20130123 | 1.00090081072966 | 2024-11-01 | 3 | 1.0007004903432399 |
| 3_20111024 | 1.0007004903432399 | 2023-08-02 | 3 | 1.0008006405124099 |
| 3_20110327 | 1.000200040008 | 2023-01-03 | 3 | 0.99950024987506203 |
| 3_20130519 | 0.36363636363636398 | 2025-02-25 | 3 | 0.36360991927859798 |
| 3_20120806 | 1.0005002501250599 | 2024-05-15 | 3 | 1.0005002501250599 |
| 3_20111227 | 1.0008006405124099 | 2023-10-05 | 3 | 1.0015022533800699 |
| 3_20111102 | 1.0007004903432399 | 2023-08-11 | 3 | 1.00040016006403 |
| 3_20110822 | 1.0005002501250599 | 2023-05-31 | 3 | 1.00040016006403 |
| 3_20110324 | 1.000200040008 | 2022-12-31 | 3 | 1.00110121133247 |
| 3_20130809 | 0.258397932816538 | 2025-05-18 | 3 | 0.25835787733167997 |
| 3_20131017 | 0.27548968291137499 | 2025-07-26 | 3 | 0.27552004408320702 |
| 3_20111020 | 1.000200040008 | 2023-07-29 | 3 | 1.000200040008 |
| 3_20130815 | 0.26178010471204199 | 2025-05-24 | 3 | 0.26177325200911 |
| 3_20130128 | 1.00090081072966 | 2024-11-06 | 3 | 1.0019036168720601 |
| 3_20131105 | 0.27173913043478298 | 2025-08-14 | 3 | 0.27168006955009799 |
| 3_20111120 | 1.000200040008 | 2023-08-29 | 3 | 0.99960015993602602 |
| 3_20110423 | 1.000100010001 | 2023-01-30 | 3 | 1.000100010001 |
| 3_20121204 | 1.00040016006403 | 2024-09-12 | 3 | 1.000100010001 |
| 3_20110613 | 1.0008006405124099 | 2023-03-22 | 3 | 1.000200040008 |
| 3_20130501 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40799673602611197 |
| 3_20131004 | 0.27624309392265201 | 2025-07-13 | 3 | 0.27616680475006899 |
| 3_20120818 | 1.000100010001 | 2024-05-27 | 3 | 0.99960015993602602 |
| 3_20130130 | 1.00090081072966 | 2024-11-08 | 3 | 1.0012014417300801 |
| 3_20111017 | 1.00090081072966 | 2023-07-26 | 3 | 1.00090081072966 |
| 3_20120706 | 1.000100010001 | 2024-04-14 | 3 | 1.000200040008 |
| 3_20121117 | 1.00040016006403 | 2024-08-26 | 3 | 1.0007004903432399 |
| 3_20111204 | 1.000200040008 | 2023-09-12 | 3 | 0.99930048965724005 |
| 3_20120621 | 1.000200040008 | 2024-03-30 | 3 | 0.99980003999200195 |
| 3_20121004 | 1.0015022533800699 | 2024-07-13 | 3 | 1.00220485067148 |
| 3_20121207 | 1.00040016006403 | 2024-09-15 | 3 | 1.00040016006403 |
| 3_20110425 | 1.0005002501250599 | 2023-02-01 | 3 | 1.0013016921998601 |
| 3_20110106 | 1 | 2022-10-15 | 3 | 0.99920063948840898 |
| 3_20120925 | 1.00110121133247 | 2024-07-04 | 3 | 1.0008006405124099 |
| 3_20111228 | 1.0008006405124099 | 2023-10-06 | 3 | 1.0005002501250599 |
| 3_20121111 | 1.00040016006403 | 2024-08-20 | 3 | 1.00090081072966 |
| 3_20130915 | 0.277015983822267 | 2025-06-24 | 3 | 0.277015983822267 |
| 3_20140116 | 0.277015983822267 | 2025-10-25 | 3 | 0.27696994876055903 |
| 3_20130706 | 0.31055900621117999 | 2025-04-14 | 3 | 0.31055900621117999 |
| 3_20130313 | 0.56338028169014098 | 2024-12-20 | 3 | 0.563412023212575 |
| 3_20110804 | 1.00090081072966 | 2023-05-13 | 3 | 1.00030009002701 |
| 3_20110813 | 1.000200040008 | 2023-05-22 | 3 | 1.0007004903432399 |
| 3_20111007 | 1.000200040008 | 2023-07-16 | 3 | 1.000200040008 |
| 3_20120318 | 1.000100010001 | 2023-12-26 | 3 | 1.000200040008 |
| 3_20120202 | 1.00040016006403 | 2023-11-11 | 3 | 1.00030009002701 |
| 3_20130129 | 1.00090081072966 | 2024-11-07 | 3 | 1.000100010001 |
| 3_20110812 | 1.000200040008 | 2023-05-21 | 3 | 0.99960015993602602 |
| 3_20110201 | 1.00040016006403 | 2022-11-10 | 3 | 1.00030009002701 |
| 3_20130905 | 0.28089887640449401 | 2025-06-14 | 3 | 0.28091465812686101 |
| 3_20120614 | 1.00030009002701 | 2024-03-23 | 3 | 1.0008006405124099 |
| 3_20120416 | 1.00040016006403 | 2024-01-24 | 3 | 1.000200040008 |
| 3_20120630 | 1.000200040008 | 2024-04-08 | 3 | 1.001001001001 |
| 3_20110103 | 1 | 2022-10-12 | 3 | 1.0005002501250599 |
| 3_20121002 | 1.0015022533800699 | 2024-07-11 | 3 | 1.00210441928049 |
| 3_20130820 | 0.27932960893854702 | 2025-05-29 | 3 | 0.279392042914618 |
| 3_20120908 | 1.00040016006403 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20110510 | 1.0005002501250599 | 2023-02-16 | 3 | 0.99980003999200195 |
| 3_20111106 | 1.000200040008 | 2023-08-15 | 3 | 0.99980003999200195 |
| 3_20130409 | 0.455601621941774 | 2025-01-16 | 3 | 0.45551860793513399 |
| 3_20111222 | 1.001001001001 | 2023-09-30 | 3 | 1.000100010001 |
| 3_20121006 | 1.00030009002701 | 2024-07-15 | 3 | 1.00040016006403 |
| 3_20110111 | 1 | 2022-10-20 | 3 | 1.0008006405124099 |
| 3_20131225 | 0.28169014084506999 | 2025-10-03 | 3 | 0.28164253928913402 |
| 3_20111224 | 1.00030009002701 | 2023-10-02 | 3 | 0.99990000999899997 |
Generated 2025-11-07 01:44:06.848 UTC