[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 281 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110418 | 0.95923261390887304 | 2023-01-23 | 36 | 0.95831336847148996 |
| 36_20110607 | 0.93905531035778 | 2023-03-14 | 36 | 0.93843843843843799 |
| 36_20111130 | 0.85616438356164404 | 2023-09-06 | 36 | 0.85550517580631402 |
| 36_20110907 | 0.93659267584527495 | 2023-06-14 | 36 | 0.93632958801498101 |
| 36_20130407 | 0.86956521739130399 | 2025-01-12 | 36 | 0.86956521739130399 |
| 36_20130525 | 0.88020420737611105 | 2025-03-01 | 36 | 0.87989441267047996 |
| 36_20120106 | 0.84331253162422004 | 2023-10-13 | 36 | 0.84359709802598304 |
| 36_20120310 | 0.92157404847479496 | 2023-12-16 | 36 | 0.92233905183545495 |
| 36_20130812 | 0.99166997223324105 | 2025-05-19 | 36 | 0.99176832291976602 |
| 36_20130918 | 0.98658247829518597 | 2025-06-25 | 36 | 0.98599881680141999 |
| 36_20120427 | 0.91466203237903598 | 2024-02-02 | 36 | 0.91491308325709098 |
| 36_20111226 | 0.85977130083397801 | 2023-10-02 | 36 | 0.85962348491360796 |
| 36_20110325 | 0.98619329388560195 | 2022-12-30 | 36 | 0.98541584548679495 |
| 36_20130701 | 0.92072553171899496 | 2025-04-07 | 36 | 0.92081031307550598 |
| 36_20110122 | 1.0214504596527101 | 2022-10-29 | 36 | 1.02092904543134 |
| 36_20130806 | 0.97106234220236898 | 2025-05-13 | 36 | 0.97181729834791097 |
| 36_20121019 | 0.88841506751954502 | 2024-07-26 | 36 | 0.88817834621191905 |
| 36_20131015 | 0.98029604940692106 | 2025-07-22 | 36 | 0.98106543706465199 |
| 36_20120105 | 0.85171620815944105 | 2023-10-12 | 36 | 0.85106382978723405 |
| 36_20131219 | 0.99750623441396502 | 2025-09-25 | 36 | 0.997307270370001 |
| 36_20130204 | 0.88762648677436495 | 2024-11-11 | 36 | 0.88699662941280799 |
| 36_20130224 | 0.89094796863863102 | 2024-12-01 | 36 | 0.89031339031338996 |
| 36_20140222 | 0.98212531919072898 | 2025-11-29 | 36 | 0.98241477551822398 |
| 36_20121125 | 0.90244562765093395 | 2024-09-01 | 36 | 0.90260853867677604 |
| 36_20110522 | 0.95822154082023803 | 2023-02-26 | 36 | 0.95803793830235695 |
| 36_20130203 | 0.90033312325560499 | 2024-11-10 | 36 | 0.90114445345588901 |
| 36_20130201 | 0.90228277542181701 | 2024-11-08 | 36 | 0.902364194188775 |
| 36_20110826 | 0.95256239283673105 | 2023-06-02 | 36 | 0.95192765349833397 |
| 36_20130921 | 0.97446891444162897 | 2025-06-28 | 36 | 0.97494394072340795 |
| 36_20120309 | 0.93720712277413298 | 2023-12-15 | 36 | 0.93703148425787097 |
| 36_20130801 | 0.944376239493814 | 2025-05-08 | 36 | 0.94357425929420602 |
| 36_20110929 | 0.90530508781459396 | 2023-07-06 | 36 | 0.90464990048851102 |
| 36_20120210 | 0.93196644920782901 | 2023-11-17 | 36 | 0.93179276928810995 |
| 36_20120130 | 0.89509488005728599 | 2023-11-06 | 36 | 0.895175006713813 |
| 36_20121119 | 0.91835797593902102 | 2024-08-26 | 36 | 0.91844232182218999 |
| 36_20130116 | 0.89565606806986098 | 2024-10-23 | 36 | 0.895816536773269 |
| 36_20121015 | 0.91116173120728905 | 2024-07-22 | 36 | 0.91091273456002897 |
| 36_20120204 | 0.90950432014552096 | 2023-11-11 | 36 | 0.90884304280650696 |
| 36_20110601 | 0.96126117466115502 | 2023-03-08 | 36 | 0.96061479346781897 |
| 36_20110209 | 1.01276078590237 | 2022-11-16 | 36 | 1.01224820325944 |
| 36_20120327 | 0.92541180825467295 | 2024-01-02 | 36 | 0.92524056254626197 |
| 36_20130305 | 0.88409512863584105 | 2024-12-10 | 36 | 0.88425148112123098 |
| 36_20120205 | 0.915415598681801 | 2023-11-12 | 36 | 0.91558322651529001 |
| 36_20111016 | 0.88778409090909105 | 2023-07-23 | 36 | 0.88825723929650002 |
| 36_20120222 | 0.95712098009188395 | 2023-11-29 | 36 | 0.956571647216377 |
| 36_20121201 | 0.90342397687234599 | 2024-09-07 | 36 | 0.90424088977303596 |
| 36_20110926 | 0.90260853867677604 | 2023-07-03 | 36 | 0.90309762485324696 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20111126 | 0.86918730986527604 | 2023-09-02 | 36 | 0.86858334057152797 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20131225 | 1.0124531740406999 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20110729 | 0.96043027276219795 | 2023-05-05 | 36 | 0.95960080606467701 |
| 36_20130125 | 0.89229945569733204 | 2024-11-01 | 36 | 0.89221984296930801 |
| 36_20120123 | 0.88066930867459303 | 2023-10-30 | 36 | 0.88035918654811196 |
| 36_20130317 | 0.85800085800085801 | 2024-12-22 | 36 | 0.85844278478839398 |
| 36_20131220 | 1.000100010001 | 2025-09-26 | 36 | 1.00030009002701 |
| 36_20110416 | 0.97276264591439698 | 2023-01-21 | 36 | 0.97191175041306299 |
| 36_20120406 | 0.91149393856530903 | 2024-01-12 | 36 | 0.91149393856530903 |
| 36_20110406 | 0.98463962189838505 | 2023-01-11 | 36 | 0.98434885323358601 |
| 36_20110208 | 1.0124531740406999 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20130524 | 0.88066930867459303 | 2025-02-28 | 36 | 0.88121254846668995 |
| 36_20110426 | 0.96366965404259397 | 2023-01-31 | 36 | 0.96339113680154098 |
| 36_20111024 | 0.86903623881115799 | 2023-07-31 | 36 | 0.86979211968339598 |
| 36_20121001 | 0.91785222579164805 | 2024-07-08 | 36 | 0.91734703238235005 |
| 36_20120711 | 0.85947571981091497 | 2024-04-17 | 36 | 0.85903272914698003 |
| 36_20110708 | 0.90645395213923097 | 2023-04-14 | 36 | 0.906782734856728 |
| 36_20131231 | 1.0123506782749501 | 2025-10-07 | 36 | 1.0115314586283599 |
| 36_20120521 | 0.90309762485324696 | 2024-02-26 | 36 | 0.90366889571660902 |
| 36_20120824 | 0.85550517580631402 | 2024-05-31 | 36 | 0.854846982390152 |
| 36_20110419 | 0.96052252425319395 | 2023-01-24 | 36 | 0.96061479346781897 |
| 36_20120817 | 0.84983428231494895 | 2024-05-24 | 36 | 0.84990651028386899 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20130820 | 0.97333073778469903 | 2025-05-27 | 36 | 0.97333073778469903 |
| 36_20111102 | 0.85251491901108301 | 2023-08-09 | 36 | 0.85244224703776295 |
| 36_20130507 | 0.87734690296543305 | 2025-02-11 | 36 | 0.87657784011220197 |
| 36_20130123 | 0.89078923926598996 | 2024-10-30 | 36 | 0.89063056644103999 |
| 36_20111214 | 0.83948959032907999 | 2023-09-20 | 36 | 0.839278220730172 |
| 36_20120712 | 0.85962348491360796 | 2024-04-18 | 36 | 0.85991916759824605 |
| 36_20110904 | 0.93292284728052999 | 2023-06-11 | 36 | 0.93370681605975703 |
| 36_20110912 | 0.923361034164358 | 2023-06-19 | 36 | 0.92395823708768399 |
| 36_20120330 | 0.920895110046966 | 2024-01-05 | 36 | 0.920895110046966 |
| 36_20120325 | 0.91861106007716298 | 2023-12-31 | 36 | 0.91785222579164805 |
| 36_20130605 | 0.89031339031338996 | 2025-03-12 | 36 | 0.89070989578694204 |
| 36_20131121 | 0.98328416912487704 | 2025-08-28 | 36 | 0.98280098280098305 |
| 36_20120611 | 0.89031339031338996 | 2024-03-18 | 36 | 0.88991723769689401 |
| 36_20130729 | 0.94535829079221001 | 2025-05-05 | 36 | 0.94589481649640605 |
| 36_20111113 | 0.879120879120879 | 2023-08-20 | 36 | 0.87981699806440306 |
| 36_20110105 | 1.0312467773538201 | 2022-10-12 | 36 | 1.03199174406605 |
| 36_20120117 | 0.878966335589347 | 2023-10-24 | 36 | 0.87858021437357203 |
| 36_20120426 | 0.92980009298000899 | 2024-02-01 | 36 | 0.92980009298000899 |
| 36_20131106 | 0.98087297694948505 | 2025-08-13 | 36 | 0.98096919756719603 |
| 36_20110614 | 0.91166013310237903 | 2023-03-21 | 36 | 0.91207588471360801 |
| 36_20111007 | 0.89686098654708502 | 2023-07-14 | 36 | 0.89686098654708502 |
| 36_20130917 | 0.98716683119447202 | 2025-06-24 | 36 | 0.98726429065060695 |
| 36_20110320 | 0.99019704921279295 | 2022-12-25 | 36 | 0.99117851124987599 |
| 36_20130526 | 0.88269044046252998 | 2025-03-02 | 36 | 0.88308018368067798 |
| 36_20130531 | 0.88284629645978596 | 2025-03-07 | 36 | 0.882301041115228 |
| 36_20140109 | 0.99690958030106702 | 2025-10-16 | 36 | 0.997307270370001 |
| 36_20120525 | 0.88762648677436495 | 2024-03-01 | 36 | 0.88825723929650002 |
| 36_20110726 | 0.95328884652049595 | 2023-05-02 | 36 | 0.95392540303348305 |
| 36_20130514 | 0.87001914042108897 | 2025-02-18 | 36 | 0.87032201914708496 |
| 36_20130215 | 0.88912598915266305 | 2024-11-22 | 36 | 0.88920505068468803 |
| 36_20130303 | 0.88074687334860002 | 2024-12-08 | 36 | 0.88097964937009998 |
| 36_20110720 | 0.94589481649640605 | 2023-04-26 | 36 | 0.94625283875851596 |
| 36_20120702 | 0.87981699806440306 | 2024-04-08 | 36 | 0.87997184090109104 |
| 36_20120304 | 0.945000945000945 | 2023-12-10 | 36 | 0.94517958412098302 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20120215 | 0.94161958568738202 | 2023-11-22 | 36 | 0.94206311822892097 |
| 36_20120512 | 0.88605351763246498 | 2024-02-17 | 36 | 0.88550429469582903 |
| 36_20110128 | 1.00351229302559 | 2022-11-04 | 36 | 1.00331092605598 |
| 36_20120809 | 0.85918034195377602 | 2024-05-16 | 36 | 0.85925416738271199 |
| 36_20111123 | 0.86880973066898304 | 2023-08-30 | 36 | 0.86926286509040296 |
| 36_20131213 | 0.98347757671125102 | 2025-09-19 | 36 | 0.982704402515723 |
| 36_20120828 | 0.85418980097377595 | 2024-06-04 | 36 | 0.853606487409304 |
| 36_20111227 | 0.86036307321689798 | 2023-10-03 | 36 | 0.86051114361931003 |
| 36_20130828 | 0.99157164105106599 | 2025-06-04 | 36 | 0.99166997223324105 |
| 36_20110718 | 0.94366330093422701 | 2023-04-24 | 36 | 0.94446543256516802 |
| 36_20130708 | 0.92055601583356395 | 2025-04-14 | 36 | 0.92030185900975503 |
| 36_20110330 | 0.98619329388560195 | 2023-01-04 | 36 | 0.98687456824237596 |
| 36_20120911 | 0.87688530340231496 | 2024-06-18 | 36 | 0.87619381407167296 |
Generated 2025-11-04 06:37:02.199 UTC