[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 161 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120902 | 0.87115602404390602 | 2024-06-11 | 36 | 0.87138375740676199 |
| 36_20121031 | 0.91049804242920895 | 2024-08-09 | 36 | 0.91049804242920895 |
| 36_20130605 | 0.89031339031338996 | 2025-03-14 | 36 | 0.89070989578694204 |
| 36_20130825 | 0.98872849515522998 | 2025-06-03 | 36 | 0.98814229249011898 |
| 36_20110725 | 0.952834683182468 | 2023-05-03 | 36 | 0.95201827875095202 |
| 36_20110118 | 1.0025062656641599 | 2022-10-27 | 36 | 1.0023053021950501 |
| 36_20111031 | 0.85375224109963299 | 2023-08-09 | 36 | 0.85346078347699905 |
| 36_20111029 | 0.85859019489997401 | 2023-08-07 | 36 | 0.85800085800085801 |
| 36_20130329 | 0.87619381407167296 | 2025-01-05 | 36 | 0.87627059235892002 |
| 36_20120119 | 0.88944231966556997 | 2023-10-28 | 36 | 0.88873089228581603 |
| 36_20111227 | 0.86036307321689798 | 2023-10-05 | 36 | 0.86051114361931003 |
| 36_20111105 | 0.848248367121893 | 2023-08-14 | 36 | 0.84853627492575301 |
| 36_20130325 | 0.87267649882188703 | 2025-01-01 | 36 | 0.87305744718002398 |
| 36_20131028 | 0.97153405226853196 | 2025-08-06 | 36 | 0.97059108997379395 |
| 36_20111218 | 0.85866391894212601 | 2023-09-26 | 36 | 0.85814811636488497 |
| 36_20120804 | 0.85455477696120297 | 2024-05-13 | 36 | 0.85411684318414804 |
| 36_20120827 | 0.85433575395130301 | 2024-06-05 | 36 | 0.85477391230019695 |
| 36_20120917 | 0.88370448921880496 | 2024-06-26 | 36 | 0.88370448921880496 |
| 36_20121016 | 0.91232551774473103 | 2024-07-25 | 36 | 0.912825193975354 |
| 36_20140122 | 0.97361503261610305 | 2025-10-31 | 36 | 0.97266802840190603 |
| 36_20130603 | 0.89198109000089199 | 2025-03-12 | 36 | 0.89269773254775897 |
| 36_20120927 | 0.897182845863987 | 2024-07-06 | 36 | 0.897182845863987 |
| 36_20111213 | 0.83899656011410395 | 2023-09-21 | 36 | 0.83913736678694295 |
| 36_20120504 | 0.908182726364545 | 2024-02-11 | 36 | 0.90768811836253105 |
| 36_20111107 | 0.87827156156683694 | 2023-08-16 | 36 | 0.878503030835456 |
| 36_20130525 | 0.88020420737611105 | 2025-03-03 | 36 | 0.87989441267047996 |
| 36_20110808 | 0.93597903406963701 | 2023-05-17 | 36 | 0.93589143659335505 |
| 36_20120701 | 0.88245675961877901 | 2024-04-09 | 36 | 0.88206756637558403 |
| 36_20120512 | 0.88605351763246498 | 2024-02-19 | 36 | 0.88550429469582903 |
| 36_20130819 | 0.97342548427917897 | 2025-05-28 | 36 | 0.973046608932568 |
| 36_20120723 | 0.85034013605442205 | 2024-05-01 | 36 | 0.84990651028386899 |
| 36_20121229 | 0.88292424509976997 | 2024-10-07 | 36 | 0.88370448921880496 |
| 36_20110106 | 1.0312467773538201 | 2022-10-15 | 36 | 1.0302905419328201 |
| 36_20110111 | 1.0153315057366199 | 2022-10-20 | 36 | 1.0158472165786301 |
| 36_20120812 | 0.84438064679557601 | 2024-05-21 | 36 | 0.84388185654008396 |
| 36_20130731 | 0.94491165076065398 | 2025-05-09 | 36 | 0.94553706505294999 |
| 36_20130225 | 0.89206066012488805 | 2024-12-04 | 36 | 0.89214024444642703 |
| 36_20110526 | 0.96209351548970601 | 2023-03-04 | 36 | 0.96144601480626901 |
| 36_20110314 | 0.976371802382347 | 2022-12-21 | 36 | 0.97694411879640497 |
| 36_20120220 | 0.95757923968208403 | 2023-11-29 | 36 | 0.95684623481006603 |
| 36_20111104 | 0.85091899251191305 | 2023-08-13 | 36 | 0.85034013605442205 |
| 36_20130215 | 0.88912598915266305 | 2024-11-24 | 36 | 0.88920505068468803 |
| 36_20120418 | 0.93536619586568104 | 2024-01-26 | 36 | 0.93484154435823097 |
| 36_20110828 | 0.93720712277413298 | 2023-06-06 | 36 | 0.93703148425787097 |
| 36_20120919 | 0.88370448921880496 | 2024-06-28 | 36 | 0.88323617735382398 |
| 36_20130908 | 1.0043185698503601 | 2025-06-17 | 36 | 1.0038144950813099 |
| 36_20110413 | 0.97437396472766302 | 2023-01-20 | 36 | 0.97446891444162897 |
| 36_20120630 | 0.88284629645978596 | 2024-04-08 | 36 | 0.88315817362889704 |
| 36_20111225 | 0.866025807569066 | 2023-10-03 | 36 | 0.86632591180802199 |
| 36_20110322 | 0.98376783079193297 | 2022-12-29 | 36 | 0.98386462022825605 |
| 36_20130904 | 1.01224820325944 | 2025-06-13 | 36 | 1.01183851057371 |
| 36_20111231 | 0.85726532361765995 | 2023-10-09 | 36 | 0.85726532361765995 |
| 36_20130306 | 0.883938831432865 | 2024-12-13 | 36 | 0.88354833009365596 |
| 36_20120222 | 0.95712098009188395 | 2023-12-01 | 36 | 0.956571647216377 |
| 36_20130216 | 0.90326077138469896 | 2024-11-25 | 36 | 0.90326077138469896 |
| 36_20130621 | 0.91533180778031997 | 2025-03-30 | 36 | 0.915415598681801 |
| 36_20111022 | 0.87054931661878698 | 2023-07-31 | 36 | 0.87130783305741899 |
| 36_20111229 | 0.85954959601169001 | 2023-10-07 | 36 | 0.85999312005504003 |
| 36_20120903 | 0.87138375740676199 | 2024-06-12 | 36 | 0.87092840968472396 |
| 36_20111012 | 0.90211998195760001 | 2023-07-21 | 36 | 0.90277150853119104 |
| 36_20130109 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87734690296543305 |
| 36_20121122 | 0.91987857602796397 | 2024-08-31 | 36 | 0.91903317709769305 |
| 36_20131207 | 0.97618117922686498 | 2025-09-15 | 36 | 0.97599063048994705 |
| 36_20130810 | 0.98039215686274495 | 2025-05-19 | 36 | 0.98087297694948505 |
| 36_20130113 | 0.88802060207796796 | 2024-10-22 | 36 | 0.88786291396608397 |
| 36_20120720 | 0.85389804457347795 | 2024-04-28 | 36 | 0.85418980097377595 |
| 36_20111011 | 0.90309762485324696 | 2023-07-20 | 36 | 0.90277150853119104 |
| 36_20130125 | 0.89229945569733204 | 2024-11-03 | 36 | 0.89221984296930801 |
| 36_20111201 | 0.85048477632250397 | 2023-09-09 | 36 | 0.85070182900893199 |
| 36_20131124 | 0.98609604575485599 | 2025-09-02 | 36 | 0.98648515339844101 |
| 36_20131217 | 0.99631363953372498 | 2025-09-25 | 36 | 0.99581756622186801 |
| 36_20120303 | 0.93423019431988097 | 2023-12-11 | 36 | 0.933794005042488 |
| 36_20120601 | 0.88206756637558403 | 2024-03-10 | 36 | 0.88129020886578002 |
| 36_20110803 | 0.96348395799209996 | 2023-05-12 | 36 | 0.96441315459542898 |
| 36_20110223 | 1.02901831652603 | 2022-12-02 | 36 | 1.02870075095155 |
| 36_20110324 | 0.98000784006272101 | 2022-12-31 | 36 | 0.98010389101244699 |
| 36_20110520 | 0.96190842631781504 | 2023-02-26 | 36 | 0.96172340834775905 |
| 36_20110404 | 0.98522167487684698 | 2023-01-11 | 36 | 0.98493056239535104 |
| 36_20130211 | 0.88581805297191996 | 2024-11-20 | 36 | 0.88581805297191996 |
| 36_20120228 | 0.95165588123334599 | 2023-12-07 | 36 | 0.95129375951293804 |
| 36_20131024 | 0.97952786756783194 | 2025-08-02 | 36 | 0.97895252080274098 |
| 36_20120815 | 0.84947332653754704 | 2024-05-24 | 36 | 0.84961767204757899 |
| 36_20110617 | 0.90843023255813904 | 2023-03-26 | 36 | 0.90777051561365296 |
| 36_20120124 | 0.886760663296976 | 2023-11-02 | 36 | 0.88707531269404805 |
| 36_20111118 | 0.87827156156683694 | 2023-08-27 | 36 | 0.87819443224729998 |
| 36_20110702 | 0.89421443262094202 | 2023-04-10 | 36 | 0.894294401717045 |
| 36_20130408 | 0.875426770550643 | 2025-01-15 | 36 | 0.87596355991590802 |
| 36_20120524 | 0.89653935807782004 | 2024-03-02 | 36 | 0.895816536773269 |
| 36_20110616 | 0.91558322651529001 | 2023-03-25 | 36 | 0.91625435220817297 |
| 36_20120813 | 0.84904058413992201 | 2024-05-22 | 36 | 0.84940117217361799 |
| 36_20120824 | 0.85550517580631402 | 2024-06-02 | 36 | 0.854846982390152 |
| 36_20130629 | 0.91249201569486305 | 2025-04-07 | 36 | 0.91324200913242004 |
| 36_20131112 | 0.97380465478625 | 2025-08-21 | 36 | 0.97427903351519896 |
| 36_20121126 | 0.90975254730713295 | 2024-09-04 | 36 | 0.90917356123283899 |
| 36_20120801 | 0.86311065078543103 | 2024-05-10 | 36 | 0.86378163600241897 |
| 36_20120605 | 0.90146939511403601 | 2024-03-14 | 36 | 0.90090090090090102 |
| 36_20110119 | 1.01502233049127 | 2022-10-28 | 36 | 1.0154346060113699 |
| 36_20120818 | 0.84609527032743903 | 2024-05-27 | 36 | 0.84559445290038904 |
| 36_20120210 | 0.93196644920782901 | 2023-11-19 | 36 | 0.93179276928810995 |
| 36_20110212 | 1.0041168792047399 | 2022-11-21 | 36 | 1.00441944556047 |
| 36_20120505 | 0.89565606806986098 | 2024-02-12 | 36 | 0.89605734767025103 |
| 36_20110919 | 0.90719404880704002 | 2023-06-28 | 36 | 0.90645395213923097 |
| 36_20110709 | 0.90530508781459396 | 2023-04-17 | 36 | 0.90456806874717299 |
| 36_20140108 | 0.99750623441396502 | 2025-10-17 | 36 | 0.997307270370001 |
| 36_20140120 | 0.97618117922686498 | 2025-10-29 | 36 | 0.97599063048994705 |
| 36_20131203 | 0.97247884858504297 | 2025-09-11 | 36 | 0.97219521679953302 |
| 36_20130102 | 0.88425148112123098 | 2024-10-11 | 36 | 0.88487744447394001 |
| 36_20120623 | 0.884799150592815 | 2024-04-01 | 36 | 0.88472087056533699 |
| 36_20111205 | 0.84097216382137796 | 2023-09-13 | 36 | 0.84132592966515196 |
| 36_20131230 | 1.0067451927916999 | 2025-10-08 | 36 | 1.00684655658478 |
| 36_20131125 | 0.98697196999605197 | 2025-09-03 | 36 | 0.98638784770171595 |
| 36_20110704 | 0.89879561387740403 | 2023-04-12 | 36 | 0.89895720963682102 |
| 36_20120424 | 0.93396843186700296 | 2024-02-01 | 36 | 0.93370681605975703 |
| 36_20110614 | 0.91166013310237903 | 2023-03-23 | 36 | 0.91207588471360801 |
| 36_20120326 | 0.92541180825467295 | 2024-01-03 | 36 | 0.92609742544915696 |
| 36_20110503 | 0.97172286463900504 | 2023-02-09 | 36 | 0.97228974234321797 |
| 36_20120501 | 0.89686098654708502 | 2024-02-08 | 36 | 0.89758549501840001 |
| 36_20111113 | 0.879120879120879 | 2023-08-22 | 36 | 0.87981699806440306 |
| 36_20120223 | 0.94831673779042203 | 2023-12-02 | 36 | 0.94858660595712396 |
| 36_20120604 | 0.90285301552907204 | 2024-03-13 | 36 | 0.90334236675700097 |
Generated 2025-11-06 20:13:12.275 UTC