[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 438 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110319 | 1.000200040008 | 2022-12-21 | 3 | 1.000100010001 |
| 3_20130712 | 0.28653295128939799 | 2025-04-15 | 3 | 0.28652474141142098 |
| 3_20110320 | 1.000200040008 | 2022-12-22 | 3 | 1.00110121133247 |
| 3_20110606 | 1.001001001001 | 2023-03-10 | 3 | 1.0015022533800699 |
| 3_20120617 | 1.00030009002701 | 2024-03-21 | 3 | 0.99960015993602602 |
| 3_20120604 | 1.0007004903432399 | 2024-03-08 | 3 | 1.00090081072966 |
| 3_20130510 | 0.348432055749129 | 2025-02-11 | 3 | 0.34854135443170298 |
| 3_20130731 | 0.28571428571428598 | 2025-05-04 | 3 | 0.28579594169762801 |
| 3_20120307 | 1.0005002501250599 | 2023-12-10 | 3 | 1.000100010001 |
| 3_20121201 | 1.00040016006403 | 2024-09-04 | 3 | 1.001001001001 |
| 3_20120907 | 1.00040016006403 | 2024-06-11 | 3 | 0.99990000999899997 |
| 3_20121012 | 1.000100010001 | 2024-07-16 | 3 | 1.00040016006403 |
| 3_20110730 | 1.000200040008 | 2023-05-03 | 3 | 1.0007004903432399 |
| 3_20130123 | 1.00090081072966 | 2024-10-27 | 3 | 1.0007004903432399 |
| 3_20110719 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99980003999200195 |
| 3_20131219 | 0.28011204481792701 | 2025-09-22 | 3 | 0.28007281893292302 |
| 3_20120506 | 1.000200040008 | 2024-02-08 | 3 | 0.99960015993602602 |
| 3_20130424 | 0.44744731307888502 | 2025-01-26 | 3 | 0.44748735848212301 |
| 3_20130522 | 0.36363636363636398 | 2025-02-23 | 3 | 0.36368926389292999 |
| 3_20111025 | 1.0007004903432399 | 2023-07-29 | 3 | 1.00040016006403 |
| 3_20121119 | 1.00040016006403 | 2024-08-23 | 3 | 1.0012014417300801 |
| 3_20130418 | 0.46513791339132099 | 2025-01-20 | 3 | 0.46528941001302798 |
| 3_20130625 | 0.3125 | 2025-03-29 | 3 | 0.31254883575558701 |
| 3_20120928 | 1.00030009002701 | 2024-07-02 | 3 | 1.0013016921998601 |
| 3_20110328 | 1.0062386798148499 | 2022-12-30 | 3 | 1.00644122383253 |
| 3_20120702 | 1.0005002501250599 | 2024-04-05 | 3 | 1.0007004903432399 |
| 3_20121030 | 1.0015022533800699 | 2024-08-03 | 3 | 1.0018032458425199 |
| 3_20131220 | 0.28248587570621497 | 2025-09-23 | 3 | 0.28256569652444202 |
| 3_20111121 | 1.00090081072966 | 2023-08-25 | 3 | 1.0012014417300801 |
| 3_20110813 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20130319 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55117676238769797 |
| 3_20120517 | 1.0014019627478501 | 2024-02-19 | 3 | 1.0023053021950501 |
| 3_20121106 | 1.00040016006403 | 2024-08-10 | 3 | 0.99990000999899997 |
| 3_20110523 | 1.0005002501250599 | 2023-02-24 | 3 | 1.0007004903432399 |
| 3_20140203 | 0.26737967914438499 | 2025-11-07 | 3 | 0.26730820636193497 |
| 3_20111222 | 1.001001001001 | 2023-09-25 | 3 | 1.000100010001 |
| 3_20130826 | 0.27932960893854702 | 2025-05-30 | 3 | 0.279392042914618 |
| 3_20130608 | 0.31847133757961799 | 2025-03-12 | 3 | 0.318390219052471 |
| 3_20121118 | 1.00040016006403 | 2024-08-22 | 3 | 0.99990000999899997 |
| 3_20120810 | 1.000100010001 | 2024-05-14 | 3 | 0.99960015993602602 |
| 3_20130429 | 0.42374676893088697 | 2025-01-31 | 3 | 0.42360316855170099 |
| 3_20140207 | 0.266666666666667 | 2025-11-11 | 3 | 0.26663111585122001 |
| 3_20111124 | 1.000200040008 | 2023-08-28 | 3 | 0.99990000999899997 |
| 3_20110425 | 1.0005002501250599 | 2023-01-27 | 3 | 1.0013016921998601 |
| 3_20130327 | 0.49385154822460398 | 2024-12-29 | 3 | 0.49399792520871399 |
| 3_20130323 | 0.49380277517159599 | 2024-12-25 | 3 | 0.49392472587177699 |
| 3_20110104 | 1 | 2022-10-08 | 3 | 0.99950024987506203 |
| 3_20121024 | 1.00110121133247 | 2024-07-28 | 3 | 1.00170289492137 |
| 3_20131225 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28164253928913402 |
| 3_20130404 | 0.49385154822460398 | 2025-01-06 | 3 | 0.49407114624505899 |
| 3_20111023 | 1.000200040008 | 2023-07-27 | 3 | 0.99980003999200195 |
| 3_20120613 | 1.0007004903432399 | 2024-03-17 | 3 | 1.000100010001 |
| 3_20140223 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27169483236428799 |
| 3_20130402 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49394912324030599 |
| 3_20110929 | 1.000200040008 | 2023-07-03 | 3 | 0.99960015993602602 |
| 3_20121214 | 1.00040016006403 | 2024-09-17 | 3 | 1.00040016006403 |
| 3_20120415 | 1.000100010001 | 2024-01-18 | 3 | 1.00030009002701 |
| 3_20110508 | 1.000200040008 | 2023-02-09 | 3 | 0.99990000999899997 |
| 3_20130103 | 1.00090081072966 | 2024-10-07 | 3 | 1.000200040008 |
| 3_20120921 | 1.0005002501250599 | 2024-06-25 | 3 | 1 |
| 3_20120516 | 1.0014019627478501 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20110716 | 1.000100010001 | 2023-04-19 | 3 | 1.00030009002701 |
| 3_20110721 | 1.000200040008 | 2023-04-24 | 3 | 0.999400359784129 |
| 3_20130904 | 0.28089887640449401 | 2025-06-08 | 3 | 0.28085154187496503 |
| 3_20110507 | 1.000100010001 | 2023-02-08 | 3 | 1.00030009002701 |
| 3_20110329 | 1.0062386798148499 | 2022-12-31 | 3 | 1.00603621730382 |
| 3_20130920 | 0.27472527472527503 | 2025-06-24 | 3 | 0.27472527472527503 |
| 3_20131209 | 0.277015983822267 | 2025-09-12 | 3 | 0.27696994876055903 |
| 3_20130526 | 0.35335689045936403 | 2025-02-27 | 3 | 0.35340684195645999 |
| 3_20131117 | 0.266666666666667 | 2025-08-21 | 3 | 0.26663111585122001 |
| 3_20120601 | 1.000200040008 | 2024-03-05 | 3 | 0.99950024987506203 |
| 3_20120708 | 1.0005002501250599 | 2024-04-11 | 3 | 1.001001001001 |
| 3_20120225 | 1.000200040008 | 2023-11-29 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2023-08-18 | 3 | 0.99990000999899997 |
| 3_20130211 | 1.00613743837408 | 2024-11-15 | 3 | 1.0062386798148499 |
| 3_20120916 | 1.000200040008 | 2024-06-20 | 3 | 1.000200040008 |
| 3_20110902 | 1.000200040008 | 2023-06-06 | 3 | 1.0012014417300801 |
| 3_20130928 | 0.27472527472527503 | 2025-07-02 | 3 | 0.27472527472527503 |
| 3_20120419 | 1.000100010001 | 2024-01-22 | 3 | 1.0008006405124099 |
| 3_20120904 | 1.0012014417300801 | 2024-06-08 | 3 | 1.00170289492137 |
| 3_20131009 | 0.27777777777777801 | 2025-07-13 | 3 | 0.27782408179140999 |
| 3_20120914 | 1.00040016006403 | 2024-06-18 | 3 | 1.00090081072966 |
| 3_20111002 | 1.000200040008 | 2023-07-06 | 3 | 1.000200040008 |
| 3_20131218 | 0.28328611898016998 | 2025-09-21 | 3 | 0.28332625017707902 |
| 3_20130422 | 0.46513791339132099 | 2025-01-24 | 3 | 0.46513791339132099 |
| 3_20130907 | 0.27398010904408299 | 2025-06-11 | 3 | 0.27399512288681299 |
| 3_20120528 | 1.001001001001 | 2024-03-01 | 3 | 1 |
| 3_20130915 | 0.277015983822267 | 2025-06-19 | 3 | 0.277015983822267 |
| 3_20121116 | 1.00040016006403 | 2024-08-20 | 3 | 1.000100010001 |
| 3_20131116 | 0.26595744680851102 | 2025-08-20 | 3 | 0.26600696938259799 |
| 3_20120523 | 1.0005002501250599 | 2024-02-25 | 3 | 1.0012014417300801 |
| 3_20110516 | 1.0005002501250599 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20130704 | 0.31055900621117999 | 2025-04-07 | 3 | 0.31053971802993602 |
| 3_20140210 | 0.26595744680851102 | 2025-11-14 | 3 | 0.26600696938259799 |
| 3_20110303 | 1.000100010001 | 2022-12-05 | 3 | 0.99960015993602602 |
| 3_20120711 | 1.0005002501250599 | 2024-04-14 | 3 | 1.000100010001 |
| 3_20130825 | 0.27932960893854702 | 2025-05-29 | 3 | 0.27926720285969597 |
| 3_20110506 | 1.000200040008 | 2023-02-07 | 3 | 0.99990000999899997 |
| 3_20120827 | 1.001001001001 | 2024-05-31 | 3 | 1.0015022533800699 |
| 3_20110119 | 1 | 2022-10-23 | 3 | 1.0005002501250599 |
| 3_20110521 | 1.000200040008 | 2023-02-22 | 3 | 1.000200040008 |
| 3_20120720 | 1.000100010001 | 2024-04-23 | 3 | 1.000200040008 |
| 3_20130914 | 0.26737967914438499 | 2025-06-18 | 3 | 0.26732249786141998 |
| 3_20111021 | 1.000200040008 | 2023-07-25 | 3 | 0.99960015993602602 |
| 3_20110402 | 1.000200040008 | 2023-01-04 | 3 | 0.99960015993602602 |
| 3_20111224 | 1.00030009002701 | 2023-09-27 | 3 | 0.99990000999899997 |
| 3_20130205 | 1.00090081072966 | 2024-11-09 | 3 | 1.001001001001 |
| 3_20130508 | 0.40816326530612201 | 2025-02-09 | 3 | 0.408213250602115 |
| 3_20101229 | 1 | 2022-10-02 | 3 | 0.99980003999200195 |
| 3_20130705 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31057829678861998 |
| 3_20140219 | 0.27248698874628702 | 2025-11-23 | 3 | 0.27242760236467201 |
| 3_20130815 | 0.26178010471204199 | 2025-05-19 | 3 | 0.26177325200911 |
| 3_20131204 | 0.27624309392265201 | 2025-09-07 | 3 | 0.27628888766093801 |
| 3_20121217 | 1.00040016006403 | 2024-09-20 | 3 | 1.0007004903432399 |
| 3_20110412 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99960015993602602 |
| 3_20120417 | 1.00040016006403 | 2024-01-20 | 3 | 1.001001001001 |
| 3_20130617 | 0.32258064516128998 | 2025-03-21 | 3 | 0.32262227384178599 |
| 3_20130413 | 0.46513791339132099 | 2025-01-15 | 3 | 0.46492166070017199 |
| 3_20110825 | 1.000200040008 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20110428 | 1.000200040008 | 2023-01-30 | 3 | 0.99950024987506203 |
| 3_20110710 | 1.000200040008 | 2023-04-13 | 3 | 1.00110121133247 |
| 3_20140215 | 0.27173913043478298 | 2025-11-19 | 3 | 0.27169483236428799 |
| 3_20110620 | 1.0007004903432399 | 2023-03-24 | 3 | 1.0014019627478501 |
| 3_20130523 | 0.36101083032490999 | 2025-02-24 | 3 | 0.36094567767551 |
Generated 2025-11-01 16:55:04.202 UTC