[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 438 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120104 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84781687155574403 |
| 36_20131218 | 0.99690958030106702 | 2025-09-20 | 36 | 0.997307270370001 |
| 36_20110528 | 0.957946163425615 | 2023-02-28 | 36 | 0.95748755266181496 |
| 36_20110203 | 1.0094891984655801 | 2022-11-06 | 36 | 1.0087763542822601 |
| 36_20130824 | 0.98823994465856302 | 2025-05-27 | 36 | 0.98872849515522998 |
| 36_20130130 | 0.90285301552907204 | 2024-11-02 | 36 | 0.90317919075144504 |
| 36_20130906 | 0.98872849515522998 | 2025-06-09 | 36 | 0.98775187672856601 |
| 36_20130514 | 0.87001914042108897 | 2025-02-14 | 36 | 0.87032201914708496 |
| 36_20121106 | 0.91340884179758897 | 2024-08-09 | 36 | 0.913158615651539 |
| 36_20131022 | 0.98164327083537894 | 2025-07-25 | 36 | 0.98096919756719603 |
| 36_20110619 | 0.89023413157660503 | 2023-03-22 | 36 | 0.88944231966556997 |
| 36_20120316 | 0.92618319903676904 | 2023-12-18 | 36 | 0.927041809585612 |
| 36_20130825 | 0.98872849515522998 | 2025-05-28 | 36 | 0.98814229249011898 |
| 36_20110518 | 0.95556617295747703 | 2023-02-18 | 36 | 0.95510983763132795 |
| 36_20110831 | 0.93808630393996295 | 2023-06-03 | 36 | 0.93896713615023497 |
| 36_20131126 | 0.98697196999605197 | 2025-08-29 | 36 | 0.98745926730522404 |
| 36_20120314 | 0.923361034164358 | 2023-12-16 | 36 | 0.92404361485862097 |
| 36_20130909 | 0.98687456824237596 | 2025-06-12 | 36 | 0.98697196999605197 |
| 36_20130930 | 0.98502758077226205 | 2025-07-03 | 36 | 0.98493056239535104 |
| 36_20130805 | 0.97096805515098605 | 2025-05-08 | 36 | 0.97059108997379395 |
| 36_20110305 | 1.01224820325944 | 2022-12-06 | 36 | 1.01183851057371 |
| 36_20120527 | 0.89174246477617303 | 2024-02-28 | 36 | 0.89229945569733204 |
| 36_20130530 | 0.87927547700694597 | 2025-03-02 | 36 | 0.87966220971147102 |
| 36_20110722 | 0.95383441434566996 | 2023-04-24 | 36 | 0.95447169991409797 |
| 36_20140101 | 1.01020305081321 | 2025-10-04 | 36 | 1.01091791346543 |
| 36_20111209 | 0.83675006275625496 | 2023-09-11 | 36 | 0.83745079976551395 |
| 36_20121007 | 0.91466203237903598 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20110508 | 0.97134531325886397 | 2023-02-08 | 36 | 0.97134531325886397 |
| 36_20130504 | 0.88511240927597801 | 2025-02-04 | 36 | 0.88542588985301895 |
| 36_20140131 | 0.98697196999605197 | 2025-11-03 | 36 | 0.98745926730522404 |
| 36_20120117 | 0.878966335589347 | 2023-10-20 | 36 | 0.87858021437357203 |
| 36_20120906 | 0.868885220262403 | 2024-06-09 | 36 | 0.86964083833376804 |
| 36_20111019 | 0.89960417416336802 | 2023-07-22 | 36 | 0.89952325267608202 |
| 36_20121013 | 0.90975254730713295 | 2024-07-16 | 36 | 0.90975254730713295 |
| 36_20130724 | 0.94295143800094305 | 2025-04-26 | 36 | 0.94224064826156595 |
| 36_20130127 | 0.89269773254775897 | 2024-10-30 | 36 | 0.89261804873694595 |
| 36_20121221 | 0.89509488005728599 | 2024-09-23 | 36 | 0.89549565684606403 |
| 36_20120519 | 0.90130689499774697 | 2024-02-20 | 36 | 0.90163195383644401 |
| 36_20110304 | 1.0131712259371799 | 2022-12-05 | 36 | 1.01399310484689 |
| 36_20120201 | 0.896619743566753 | 2023-11-04 | 36 | 0.89694142972463897 |
| 36_20130610 | 0.90203860725239005 | 2025-03-13 | 36 | 0.90130689499774697 |
| 36_20130822 | 0.99049128367670403 | 2025-05-25 | 36 | 0.99147332936744004 |
| 36_20130616 | 0.90309762485324696 | 2025-03-19 | 36 | 0.90228277542181701 |
| 36_20131029 | 0.96655712352599998 | 2025-08-01 | 36 | 0.96693096112937504 |
| 36_20101231 | 1.04058272632674 | 2022-10-03 | 36 | 1.0400416016640699 |
| 36_20130717 | 0.93266181682521898 | 2025-04-19 | 36 | 0.933096948772977 |
| 36_20130917 | 0.98716683119447202 | 2025-06-20 | 36 | 0.98726429065060695 |
| 36_20130608 | 0.893096365097794 | 2025-03-11 | 36 | 0.89277743058655501 |
| 36_20130903 | 1.0123506782749501 | 2025-06-06 | 36 | 1.0124531740406999 |
| 36_20110301 | 1.0135819987837 | 2022-12-02 | 36 | 1.0126582278481 |
| 36_20130201 | 0.90228277542181701 | 2024-11-04 | 36 | 0.902364194188775 |
| 36_20130506 | 0.87688530340231496 | 2025-02-06 | 36 | 0.87719298245613997 |
| 36_20110120 | 1.0225994477963001 | 2022-10-23 | 36 | 1.02228583111838 |
| 36_20130920 | 0.96590360282043897 | 2025-06-23 | 36 | 0.96562379297025902 |
| 36_20120629 | 0.87796312554872702 | 2024-04-01 | 36 | 0.87750087750087802 |
| 36_20120529 | 0.88817834621191905 | 2024-03-01 | 36 | 0.88873089228581603 |
| 36_20111202 | 0.85462780958892404 | 2023-09-04 | 36 | 0.85382513661202197 |
| 36_20120826 | 0.853606487409304 | 2024-05-29 | 36 | 0.85316952478457497 |
| 36_20121011 | 0.91157702825888798 | 2024-07-14 | 36 | 0.91124476034262802 |
| 36_20120212 | 0.92936802973977695 | 2023-11-15 | 36 | 0.92850510677808695 |
| 36_20130611 | 0.90171325518485101 | 2025-03-14 | 36 | 0.902364194188775 |
| 36_20120401 | 0.90440444966989197 | 2024-01-03 | 36 | 0.90440444966989197 |
| 36_20110128 | 1.00351229302559 | 2022-10-31 | 36 | 1.00331092605598 |
| 36_20110308 | 1.00897992129957 | 2022-12-09 | 36 | 1.00979501161264 |
| 36_20130808 | 0.97012029491657004 | 2025-05-11 | 36 | 0.97021441738624203 |
| 36_20130719 | 0.93905531035778 | 2025-04-21 | 36 | 0.93905531035778 |
| 36_20110506 | 0.96441315459542898 | 2023-02-06 | 36 | 0.96357679707072696 |
| 36_20120910 | 0.87673154480098203 | 2024-06-13 | 36 | 0.87703911594457096 |
| 36_20110806 | 0.94562647754137097 | 2023-05-09 | 36 | 0.94482237339380204 |
| 36_20130602 | 0.89070989578694204 | 2025-03-05 | 36 | 0.890075656430797 |
| 36_20110326 | 0.99314728374217898 | 2022-12-27 | 36 | 0.99393698439518896 |
| 36_20120725 | 0.84976206662134601 | 2024-04-27 | 36 | 0.84961767204757899 |
| 36_20111001 | 0.91482938431982397 | 2023-07-04 | 36 | 0.91482938431982397 |
| 36_20130911 | 0.98629056119932901 | 2025-06-14 | 36 | 0.98648515339844101 |
| 36_20120621 | 0.88960056934436404 | 2024-03-24 | 36 | 0.88960056934436404 |
| 36_20121215 | 0.89984702600557898 | 2024-09-17 | 36 | 0.90000900009000095 |
| 36_20110521 | 0.96348395799209996 | 2023-02-21 | 36 | 0.96404126096596898 |
| 36_20130402 | 0.87298123090353597 | 2025-01-03 | 36 | 0.87328617587983604 |
| 36_20110703 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89301661010894795 |
| 36_20111106 | 0.85800085800085801 | 2023-08-09 | 36 | 0.85748585148345102 |
| 36_20120521 | 0.90309762485324696 | 2024-02-22 | 36 | 0.90366889571660902 |
| 36_20130728 | 0.94330723516649395 | 2025-04-30 | 36 | 0.94277364004902398 |
| 36_20130929 | 0.98183603338242498 | 2025-07-02 | 36 | 0.98251129887993705 |
| 36_20130112 | 0.88833614639779701 | 2024-10-15 | 36 | 0.88849400266548195 |
| 36_20130725 | 0.94446543256516802 | 2025-04-27 | 36 | 0.945000945000945 |
| 36_20111220 | 0.86798021005121095 | 2023-09-22 | 36 | 0.86745315752949304 |
| 36_20120627 | 0.876117049237778 | 2024-03-30 | 36 | 0.87573342674489896 |
| 36_20130713 | 0.93545369504209497 | 2025-04-15 | 36 | 0.93545369504209497 |
| 36_20110320 | 0.99019704921279295 | 2022-12-21 | 36 | 0.99117851124987599 |
| 36_20110218 | 1.03060908997217 | 2022-11-21 | 36 | 1.0309278350515501 |
| 36_20130425 | 0.87519691930684396 | 2025-01-26 | 36 | 0.87504375218760899 |
| 36_20121108 | 0.91575091575091605 | 2024-08-11 | 36 | 0.91516427198682204 |
| 36_20120417 | 0.93536619586568104 | 2024-01-19 | 36 | 0.93589143659335505 |
| 36_20131110 | 0.97618117922686498 | 2025-08-13 | 36 | 0.97694411879640497 |
| 36_20111203 | 0.83948959032907999 | 2023-09-05 | 36 | 0.84005376344086002 |
| 36_20120526 | 0.88699662941280799 | 2024-02-27 | 36 | 0.88699662941280799 |
| 36_20120928 | 0.90301607368611203 | 2024-07-01 | 36 | 0.90334236675700097 |
| 36_20131026 | 0.97599063048994705 | 2025-07-29 | 36 | 0.97580015612802495 |
| 36_20110405 | 0.98570724494825002 | 2023-01-06 | 36 | 0.98599881680141999 |
| 36_20130118 | 0.88991723769689401 | 2024-10-21 | 36 | 0.89023413157660503 |
| 36_20110822 | 0.94696969696969702 | 2023-05-25 | 36 | 0.94688003030016099 |
| 36_20120405 | 0.92157404847479496 | 2024-01-07 | 36 | 0.92225398874850095 |
| 36_20131205 | 0.97361503261610305 | 2025-09-07 | 36 | 0.97266802840190603 |
| 36_20120601 | 0.88206756637558403 | 2024-03-04 | 36 | 0.88129020886578002 |
| 36_20120809 | 0.85918034195377602 | 2024-05-12 | 36 | 0.85925416738271199 |
| 36_20120602 | 0.88487744447394001 | 2024-03-05 | 36 | 0.88558271342543404 |
| 36_20111214 | 0.83948959032907999 | 2023-09-16 | 36 | 0.839278220730172 |
| 36_20130527 | 0.878966335589347 | 2025-02-27 | 36 | 0.87881184638368903 |
| 36_20140103 | 1.0156408693885799 | 2025-10-06 | 36 | 1.01636345157028 |
| 36_20111225 | 0.866025807569066 | 2023-09-27 | 36 | 0.86632591180802199 |
| 36_20121022 | 0.90744101633393803 | 2024-07-25 | 36 | 0.90785292782569205 |
| 36_20121116 | 0.91894872266127503 | 2024-08-19 | 36 | 0.91886428374529106 |
| 36_20131202 | 0.97219521679953302 | 2025-09-04 | 36 | 0.97247884858504297 |
| 36_20111027 | 0.85925416738271199 | 2023-07-30 | 36 | 0.85859019489997401 |
| 36_20120512 | 0.88605351763246498 | 2024-02-13 | 36 | 0.88550429469582903 |
| 36_20131104 | 0.98212531919072898 | 2025-08-07 | 36 | 0.98241477551822398 |
| 36_20120819 | 0.83738067325406096 | 2024-05-22 | 36 | 0.83745079976551395 |
| 36_20130629 | 0.91249201569486305 | 2025-04-01 | 36 | 0.91324200913242004 |
| 36_20140125 | 0.97219521679953302 | 2025-10-28 | 36 | 0.97247884858504297 |
| 36_20110923 | 0.90155066714749399 | 2023-06-26 | 36 | 0.90081974596883196 |
| 36_20130524 | 0.88066930867459303 | 2025-02-24 | 36 | 0.88121254846668995 |
| 36_20110610 | 0.92072553171899496 | 2023-03-13 | 36 | 0.92131932927952798 |
| 36_20130223 | 0.89126559714794995 | 2024-11-26 | 36 | 0.89142449634515997 |
| 36_20110530 | 0.96052252425319395 | 2023-03-02 | 36 | 0.95987713572662703 |
Generated 2025-11-01 00:51:51.119 UTC