[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 562 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110828 | 0.93720712277413298 | 2023-05-31 | 36 | 0.93703148425787097 |
| 36_20130319 | 0.86169754416199895 | 2024-12-20 | 36 | 0.86244070720138 |
| 36_20130526 | 0.88269044046252998 | 2025-02-26 | 36 | 0.88308018368067798 |
| 36_20110807 | 0.93703148425787097 | 2023-05-10 | 36 | 0.93729496672602897 |
| 36_20130531 | 0.88284629645978596 | 2025-03-03 | 36 | 0.882301041115228 |
| 36_20110601 | 0.96126117466115502 | 2023-03-04 | 36 | 0.96061479346781897 |
| 36_20120121 | 0.89126559714794995 | 2023-10-24 | 36 | 0.89094796863863102 |
| 36_20120408 | 0.90538705296514299 | 2024-01-10 | 36 | 0.90473174703700399 |
| 36_20131207 | 0.97618117922686498 | 2025-09-09 | 36 | 0.97599063048994705 |
| 36_20140101 | 1.01020305081321 | 2025-10-04 | 36 | 1.01091791346543 |
| 36_20131228 | 1.0067451927916999 | 2025-09-30 | 36 | 1.00684655658478 |
| 36_20130304 | 0.88378258948298705 | 2024-12-05 | 36 | 0.88323617735382398 |
| 36_20120909 | 0.87742388347810796 | 2024-06-12 | 36 | 0.87673154480098203 |
| 36_20110127 | 1.00613743837408 | 2022-10-30 | 36 | 1.00644122383253 |
| 36_20110924 | 0.89928057553956797 | 2023-06-27 | 36 | 0.89960417416336802 |
| 36_20121117 | 0.913826190258613 | 2024-08-20 | 36 | 0.91457837936711195 |
| 36_20111117 | 0.87858021437357203 | 2023-08-20 | 36 | 0.87935279634189201 |
| 36_20130529 | 0.879120879120879 | 2025-03-01 | 36 | 0.879120879120879 |
| 36_20140120 | 0.97618117922686498 | 2025-10-23 | 36 | 0.97599063048994705 |
| 36_20130808 | 0.97012029491657004 | 2025-05-11 | 36 | 0.97021441738624203 |
| 36_20130128 | 0.90399566082082805 | 2024-10-31 | 36 | 0.90407738902450097 |
| 36_20120621 | 0.88960056934436404 | 2024-03-24 | 36 | 0.88960056934436404 |
| 36_20110131 | 1.0074551682450099 | 2022-11-03 | 36 | 1.0082677959266 |
| 36_20130824 | 0.98823994465856302 | 2025-05-27 | 36 | 0.98872849515522998 |
| 36_20130310 | 0.87719298245613997 | 2024-12-11 | 36 | 0.87680841736080695 |
| 36_20110511 | 0.97675327212346197 | 2023-02-11 | 36 | 0.97751710654936497 |
| 36_20111029 | 0.85859019489997401 | 2023-08-01 | 36 | 0.85800085800085801 |
| 36_20120526 | 0.88699662941280799 | 2024-02-27 | 36 | 0.88699662941280799 |
| 36_20110117 | 1.00200400801603 | 2022-10-20 | 36 | 1.00270730973629 |
| 36_20110703 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89301661010894795 |
| 36_20120715 | 0.84559445290038904 | 2024-04-17 | 36 | 0.845165652467884 |
| 36_20120508 | 0.88991723769689401 | 2024-02-09 | 36 | 0.88944231966556997 |
| 36_20130107 | 0.87788605039065903 | 2024-10-10 | 36 | 0.87742388347810796 |
| 36_20130822 | 0.99049128367670403 | 2025-05-25 | 36 | 0.99147332936744004 |
| 36_20120830 | 0.854846982390152 | 2024-06-02 | 36 | 0.854700854700855 |
| 36_20120829 | 0.85418980097377595 | 2024-06-01 | 36 | 0.85455477696120297 |
| 36_20110207 | 1.0134792743488401 | 2022-11-10 | 36 | 1.0131712259371799 |
| 36_20130801 | 0.944376239493814 | 2025-05-04 | 36 | 0.94357425929420602 |
| 36_20120914 | 0.875426770550643 | 2024-06-17 | 36 | 0.87596355991590802 |
| 36_20130507 | 0.87734690296543305 | 2025-02-07 | 36 | 0.87657784011220197 |
| 36_20110706 | 0.89621796020792299 | 2023-04-08 | 36 | 0.89629828807027001 |
| 36_20120312 | 0.92421441774491697 | 2023-12-14 | 36 | 0.92438528378628204 |
| 36_20110607 | 0.93905531035778 | 2023-03-10 | 36 | 0.93843843843843799 |
| 36_20111004 | 0.906864967806294 | 2023-07-07 | 36 | 0.90768811836253105 |
| 36_20130711 | 0.92047128129602396 | 2025-04-13 | 36 | 0.92097992263768602 |
| 36_20120107 | 0.84324142001855096 | 2023-10-10 | 36 | 0.84317032040472195 |
| 36_20110213 | 1.0041168792047399 | 2022-11-16 | 36 | 1.00321027287319 |
| 36_20120510 | 0.89557585527494199 | 2024-02-11 | 36 | 0.89541547277936995 |
| 36_20130916 | 0.98648515339844101 | 2025-06-19 | 36 | 0.98619329388560195 |
| 36_20111120 | 0.87237197941202105 | 2023-08-23 | 36 | 0.87183958151700103 |
| 36_20110622 | 0.89686098654708502 | 2023-03-25 | 36 | 0.89758549501840001 |
| 36_20110112 | 1.0111223458038401 | 2022-10-15 | 36 | 1.0104071940992201 |
| 36_20130325 | 0.87267649882188703 | 2024-12-26 | 36 | 0.87305744718002398 |
| 36_20110518 | 0.95556617295747703 | 2023-02-18 | 36 | 0.95510983763132795 |
| 36_20131118 | 0.97914422794477596 | 2025-08-21 | 36 | 0.97924010967489195 |
| 36_20110907 | 0.93659267584527495 | 2023-06-10 | 36 | 0.93632958801498101 |
| 36_20130611 | 0.90171325518485101 | 2025-03-14 | 36 | 0.902364194188775 |
| 36_20110410 | 0.99275290380224401 | 2023-01-11 | 36 | 0.99216192082547905 |
| 36_20130601 | 0.89055125122450796 | 2025-03-04 | 36 | 0.89102735453978399 |
| 36_20110114 | 1.0092854259184501 | 2022-10-17 | 36 | 1.00897992129957 |
| 36_20130130 | 0.90285301552907204 | 2024-11-02 | 36 | 0.90317919075144504 |
| 36_20120206 | 0.92395823708768399 | 2023-11-09 | 36 | 0.92319054652880395 |
| 36_20120615 | 0.89214024444642703 | 2024-03-18 | 36 | 0.89142449634515997 |
| 36_20120307 | 0.93449210354172496 | 2023-12-09 | 36 | 0.93423019431988097 |
| 36_20111116 | 0.88292424509976997 | 2023-08-19 | 36 | 0.88276836158192096 |
| 36_20111202 | 0.85462780958892404 | 2023-09-04 | 36 | 0.85382513661202197 |
| 36_20120413 | 0.91751536838241998 | 2024-01-15 | 36 | 0.91802074726888805 |
| 36_20130912 | 0.98058442831927795 | 2025-06-15 | 36 | 0.98010389101244699 |
| 36_20130715 | 0.933794005042488 | 2025-04-17 | 36 | 0.93423019431988097 |
| 36_20120308 | 0.93923170846247805 | 2023-12-10 | 36 | 0.93984962406015005 |
| 36_20130928 | 0.97943192948090096 | 2025-07-01 | 36 | 0.97885669537979603 |
| 36_20120317 | 0.93641726753441301 | 2023-12-19 | 36 | 0.93597903406963701 |
| 36_20111003 | 0.906207521522429 | 2023-07-06 | 36 | 0.90555102780041696 |
| 36_20110217 | 1.02564102564103 | 2022-11-20 | 36 | 1.02480016396803 |
| 36_20120423 | 0.93231400335632997 | 2024-01-25 | 36 | 0.93274881074526605 |
| 36_20120818 | 0.84609527032743903 | 2024-05-21 | 36 | 0.84559445290038904 |
| 36_20120702 | 0.87981699806440306 | 2024-04-04 | 36 | 0.87997184090109104 |
| 36_20111011 | 0.90309762485324696 | 2023-07-14 | 36 | 0.90277150853119104 |
| 36_20140125 | 0.97219521679953302 | 2025-10-28 | 36 | 0.97247884858504297 |
| 36_20130810 | 0.98039215686274495 | 2025-05-13 | 36 | 0.98087297694948505 |
| 36_20120826 | 0.853606487409304 | 2024-05-29 | 36 | 0.85316952478457497 |
| 36_20120612 | 0.88960056934436404 | 2024-03-15 | 36 | 0.88999644001424005 |
| 36_20110815 | 0.95328884652049595 | 2023-05-18 | 36 | 0.95347063310449998 |
| 36_20140122 | 0.97361503261610305 | 2025-10-25 | 36 | 0.97266802840190603 |
| 36_20130811 | 0.98823994465856302 | 2025-05-14 | 36 | 0.98745926730522404 |
| 36_20131229 | 1.00421771440048 | 2025-10-01 | 36 | 1.0038144950813099 |
| 36_20110811 | 0.93668040464593505 | 2023-05-14 | 36 | 0.93729496672602897 |
| 36_20120315 | 0.91675834250091703 | 2023-12-17 | 36 | 0.916506278068005 |
| 36_20110305 | 1.01224820325944 | 2022-12-06 | 36 | 1.01183851057371 |
| 36_20120601 | 0.88206756637558403 | 2024-03-04 | 36 | 0.88129020886578002 |
| 36_20120905 | 0.87153564580791398 | 2024-06-08 | 36 | 0.87145969498910703 |
| 36_20140203 | 0.98960910440376004 | 2025-11-06 | 36 | 0.988924050632911 |
| 36_20130217 | 0.89936145336810902 | 2024-11-20 | 36 | 0.89984702600557898 |
| 36_20120309 | 0.93720712277413298 | 2023-12-11 | 36 | 0.93703148425787097 |
| 36_20110404 | 0.98522167487684698 | 2023-01-05 | 36 | 0.98493056239535104 |
| 36_20111018 | 0.90252707581227398 | 2023-07-21 | 36 | 0.90326077138469896 |
| 36_20130630 | 0.91174325309992699 | 2025-04-02 | 36 | 0.91116173120728905 |
| 36_20130806 | 0.97106234220236898 | 2025-05-09 | 36 | 0.97181729834791097 |
| 36_20121120 | 0.91701054562127504 | 2024-08-23 | 36 | 0.91692646249770804 |
| 36_20120426 | 0.92980009298000899 | 2024-01-28 | 36 | 0.92980009298000899 |
| 36_20120125 | 0.886760663296976 | 2023-10-28 | 36 | 0.88660342228920996 |
| 36_20130510 | 0.87719298245613997 | 2025-02-10 | 36 | 0.87788605039065903 |
| 36_20130629 | 0.91249201569486305 | 2025-04-01 | 36 | 0.91324200913242004 |
| 36_20111104 | 0.85091899251191305 | 2023-08-07 | 36 | 0.85034013605442205 |
| 36_20120407 | 0.90892564988183999 | 2024-01-09 | 36 | 0.90900827197527501 |
| 36_20110818 | 0.95066070919288903 | 2023-05-21 | 36 | 0.95029934429345198 |
| 36_20130311 | 0.86580086580086602 | 2024-12-12 | 36 | 0.86647604193743999 |
| 36_20110612 | 0.909421607857403 | 2023-03-15 | 36 | 0.90991810737033696 |
| 36_20130609 | 0.89758549501840001 | 2025-03-12 | 36 | 0.89790787465206101 |
| 36_20121209 | 0.89301661010894795 | 2024-09-11 | 36 | 0.893655049151028 |
| 36_20120709 | 0.86021505376344098 | 2024-04-11 | 36 | 0.86021505376344098 |
| 36_20131001 | 0.98328416912487704 | 2025-07-04 | 36 | 0.98386462022825605 |
| 36_20120222 | 0.95712098009188395 | 2023-11-25 | 36 | 0.956571647216377 |
| 36_20110723 | 0.96153846153846201 | 2023-04-25 | 36 | 0.96089170750456399 |
| 36_20120225 | 0.93694368968425001 | 2023-11-28 | 36 | 0.93729496672602897 |
| 36_20140225 | 0.97456388266250804 | 2025-11-28 | 36 | 0.97446891444162897 |
| 36_20110526 | 0.96209351548970601 | 2023-02-26 | 36 | 0.96144601480626901 |
| 36_20110531 | 0.96098404766480905 | 2023-03-03 | 36 | 0.96126117466115502 |
| 36_20140220 | 0.98087297694948505 | 2025-11-23 | 36 | 0.98096919756719603 |
| 36_20131201 | 0.97077953596738198 | 2025-09-03 | 36 | 0.97049689440993803 |
| 36_20121224 | 0.89469446184128099 | 2024-09-26 | 36 | 0.894294401717045 |
| 36_20120728 | 0.85418980097377595 | 2024-04-30 | 36 | 0.854846982390152 |
| 36_20131006 | 0.96889836256176698 | 2025-07-09 | 36 | 0.96842920782490804 |
| 36_20110829 | 0.93747070404049904 | 2023-06-01 | 36 | 0.93764650726676002 |
Generated 2025-11-01 00:51:39.729 UTC