[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 562  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309210.974468914441628972025-06-25360.97494394072340795
36_201108300.937382827146607032023-06-03360.93685591156080195
36_201206130.889600569344364042024-03-17360.88928412627834597
36_201207200.853898044573477952024-04-23360.85418980097377595
36_201401150.984445757038787012025-10-19360.98463962189838505
36_201112140.839489590329079992023-09-17360.839278220730172
36_201203240.928936367858801962023-12-27360.92962721948498706
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201306060.889205050684688032025-03-10360.88857295183934604
36_201102111.006846556584782022-11-15361.0067451927916999
36_201401041.012760785902372025-10-08361.01224820325944
36_201310180.996710854181201982025-07-22360.99611515091144498
36_201308150.990982063224655982025-05-19360.99088386841062204
36_201201030.847242226552570982023-10-07360.84652501481418796
36_201107110.930838685655775992023-04-14360.93023255813953498
36_201208130.849040584139922012024-05-17360.84940117217361799
36_201107130.937294966726028972023-04-16360.93641726753441301
36_201201060.843312531624220042023-10-10360.84359709802598304
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201309220.967024465718983042025-06-26360.96627693496956202
36_201301140.895896792689481972024-10-18360.89629828807027001
36_201212260.894374385117610032024-09-29360.894294401717045
36_201104300.9679605072113062023-02-01360.96767950454809404
36_201203280.924983812783276022023-12-31360.92549745488199897
36_201308010.9443762394938142025-05-05360.94357425929420602
36_201309150.984445757038787012025-06-19360.98551295949541695
36_201401031.01564086938857992025-10-07361.01636345157028
36_201402030.989609104403760042025-11-07360.988924050632911
36_201108280.937207122774132982023-06-01360.93703148425787097
36_201201280.876347384103059012023-11-01360.876424189307625
36_201109150.9270418095856122023-06-19360.92652645233021402
36_201402220.982125319190728982025-11-26360.98241477551822398
36_201301110.8833141948591112024-10-15360.88284629645978596
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201311110.980392156862744952025-08-15360.97981579463060897
36_201209190.883704489218804962024-06-23360.88323617735382398
36_201207280.854189800973775952024-05-01360.854846982390152
36_201210240.906371793709780052024-07-28360.906864967806294
36_201302030.900333123255604992024-11-07360.90114445345588901
36_201102101.012760785902372022-11-14361.01276078590237
36_201105110.976753272123461972023-02-12360.97751710654936497
36_201111070.878271561566836942023-08-11360.878503030835456
36_201102081.01245317404069992022-11-12361.01276078590237
36_201308090.979144227944775962025-05-13360.97876088871488698
36_201108150.953288846520495952023-05-19360.95347063310449998
36_201202090.925069380203515032023-11-13360.92524056254626197
36_201303210.870700914235959972024-12-23360.87130783305741899
36_201305260.882690440462529982025-02-27360.88308018368067798
36_201108230.948766603415559962023-05-27360.94894666919719095
36_201111080.876040297853700972023-08-12360.87581012436503802
36_201305310.882846296459785962025-03-04360.882301041115228
36_201305060.876885303402314962025-02-07360.87719298245613997
36_201312040.972289742343217972025-09-07360.97266802840190603
36_201204020.9147457006952072024-01-05360.91399323645005004
36_201211240.910580950646513012024-08-28360.90991810737033696
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201104140.971911750413062992023-01-16360.97106234220236898
36_201102211.029018316526032022-11-25361.02891243955139
36_201401200.976181179226864982025-10-24360.97599063048994705
36_201106100.920725531718994962023-03-14360.92131932927952798
36_201304150.864677907479464052025-01-17360.86422953936565605
36_201312241.01564086938857992025-09-27361.01636345157028
36_201101211.024800163968032022-10-25361.0252204223908099
36_201401160.9763718023823472025-10-20360.97580015612802495
36_201111210.868357068426537042023-08-25360.86873425419164296
36_201203180.940379913485048012023-12-21360.94037991348504801
36_201101301.02165917449938992022-11-03361.0207206287639099
36_201104210.958864704190238952023-01-23360.95960080606467701
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201402020.986096045754855992025-11-06360.98648515339844101
36_201111150.8791208791208792023-08-19360.87958483595742798
36_201110020.916926462497708042023-07-06360.91734703238235005
36_201108190.951474785918173032023-05-23360.95156532495955903
36_201306180.917515368382419982025-03-22360.91692646249770804
36_201303120.863334196667529972024-12-14360.86266390614216704
36_201402230.986485153398441012025-11-27360.98599881680141999
36_201210160.912325517744731032024-07-20360.912825193975354
36_201306300.911743253099926992025-04-03360.91116173120728905
36_201209220.879894412670479962024-06-26360.88051422030465798
36_201105020.971722864639005042023-02-03360.97077953596738198
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201207010.882456759618779012024-04-04360.88206756637558403
36_201112280.860363073216897982023-10-01360.86036307321689798
36_201312180.996909580301067022025-09-21360.997307270370001
36_201101141.00928542591845012022-10-18361.00897992129957
36_201312190.997506234413965022025-09-22360.997307270370001
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201201120.851498637602180032023-10-16360.85171620815944105
36_201201230.880669308674593032023-10-27360.88035918654811196
36_201206240.881212548466689952024-03-28360.88144557073600704
36_201310260.975990630489947052025-07-30360.97580015612802495
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201202200.957579239682084032023-11-24360.95684623481006603
36_201203230.929195316855602972023-12-26360.92910898448388002
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201211270.909587047480444062024-08-31360.90975254730713295
36_201312221.009183570491472025-09-25361.0092854259184501
36_201402090.987654320987654042025-11-13360.98667982239763197
36_201305200.879043600562588012025-02-21360.879120879120879
36_201110120.902119981957600012023-07-16360.90277150853119104
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201103061.01729399796541012022-12-08361.01739749720216
36_201203310.917431192660550952024-01-03360.91709464416727804
36_201212030.898230485942692952024-09-06360.89847259658580403
36_201205050.895656068069860982024-02-07360.89605734767025103
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201211290.908265213442325032024-09-02360.90892564988183999
36_201103170.970214417386242032022-12-19360.969932104752667
36_201308070.969086151758891012025-05-11360.96861681518791198
36_201108160.953288846520495952023-05-20360.95265313899209303
36_201309280.979431929480900962025-07-02360.97885669537979603
36_201112130.838996560114103952023-09-16360.83913736678694295
36_201112210.867980210051210952023-09-24360.86835706842653704
36_201111190.874278720055953972023-08-23360.87473757872638203
36_201107200.945894816496406052023-04-23360.94625283875851596
36_201205240.896539358077820042024-02-26360.895816536773269
36_201303020.883236177353823982024-12-04360.88284629645978596
36_201107070.902608538676776042023-04-10360.90244562765093395
36_201102011.008166145780822022-11-05361.0075566750629701
36_201303080.886210563629918012024-12-10360.88573959255978696
36_201105280.9579461634256152023-03-01360.95748755266181496
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201301120.888336146397797012024-10-16360.88849400266548195
36_201107080.906453952139230972023-04-11360.906782734856728
36_201111220.868809730668983042023-08-26360.868206285813509
36_201309300.985027580772262052025-07-04360.98493056239535104
36_201209210.877500877500878022024-06-25360.87742388347810796
36_201101291.014404544532362022-11-02361.0148163182464001
36_201110110.903097624853246962023-07-15360.90277150853119104
36_201303030.880746873348600022024-12-05360.88097964937009998
36_201307130.935453695042094972025-04-16360.93545369504209497
36_201208020.8611780916293492024-05-06360.86088154269972506
36_201109140.923446301597562022023-06-18360.92344630159756202
36_201304230.874737578726382032025-01-25360.87412587412587395
36_201211200.917010545621275042024-08-24360.91692646249770804
36_201210290.910498042429208952024-08-02360.91033227127901695
36_201205260.886996629412807992024-02-28360.88699662941280799
36_201307230.943218260705526952025-04-26360.94357425929420602
36_201204080.905387052965142992024-01-11360.90473174703700399
36_201212230.892777430586555012024-09-26360.89277743058655501
36_201206070.897907874652061012024-03-11360.89710235937920502
36_201102271.02543068088596992022-12-01361.02480016396803
36_201311050.982125319190728982025-08-09360.98183603338242498
36_201201260.8764241893076252023-10-30360.87665468571929495
36_201308250.988728495155229982025-05-29360.98814229249011898
36_201312160.996512207274539042025-09-19360.99651220727453904
36_201305190.877500877500878022025-02-20360.87665468571929495
36_201205210.903097624853246962024-02-23360.90366889571660902
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201105240.954289531443839992023-02-25360.95356155239820695
36_201104170.964506172839506022023-01-19360.965064659332175
36_201203210.935891436593355052023-12-24360.93580385551188505
36_201303190.861697544161998952024-12-21360.86244070720138
36_201106060.9381743127873162023-03-10360.93879083740142699
36_201107270.953107129241327012023-04-30360.95247166396799698
36_201202220.957120980091883952023-11-26360.956571647216377
36_201305250.880204207376111052025-02-26360.87989441267047996
36_201108290.937470704040499042023-06-02360.93764650726676002
36_201204120.911493938565309032024-01-15360.91141086401749904
36_201202040.909504320145520962023-11-08360.90884304280650696
36_201110230.872143729286586012023-07-27360.87183958151700103
36_201203150.916758342500917032023-12-18360.916506278068005
36_201101071.02312257008392022-10-11361.02354145342886
36_201110210.890313390313389962023-07-25360.88983804947499601
36_201208030.854043897856350042024-05-07360.85477391230019695
36_201207170.847888756995082042024-04-20360.84781687155574403
36_201206300.882846296459785962024-04-03360.88315817362889704
36_201402010.986971969996051972025-11-05360.98638784770171595
36_201206120.889600569344364042024-03-16360.88999644001424005
36_201203140.9233610341643582023-12-17360.92404361485862097
36_201210040.9138261902586132024-07-08360.914160343724289
36_201107300.957579239682084032023-05-03360.95776266641126295
36_201212010.903423976872345992024-09-04360.90424088977303596
36_201304120.863856254319281042025-01-14360.86460314715545605
36_201111010.852514919011083012023-08-05360.85331512927724196
36_201105080.971345313258863972023-02-09360.97134531325886397
36_201203270.925411808254672952023-12-30360.92524056254626197
36_201202180.928505106778086952023-11-22360.92816038611472096
36_201201180.8789663355893472023-10-22360.87927547700694597
36_201306120.901469395114036012025-03-16360.90057636887608095
36_201402120.987361769352291032025-11-16360.98784945174355399
36_201201090.837871805613740972023-10-13360.83787180561374097
36_201209260.893495353824160012024-06-30360.893655049151028
36_201104250.963669654042593972023-01-27360.96450617283950602
36_201108070.937031484257870972023-05-11360.93729496672602897
36_201308040.964599209028649042025-05-08360.96487842531840995
36_201210190.888415067519545022024-07-23360.88817834621191905
36_201205090.891821992330330992024-02-11360.89206066012488805
36_201103310.979623824451411052023-01-02360.97914422794477596
36_201305280.8791208791208792025-03-01360.87973959707926497
36_201212110.8930963650977942024-09-14360.89333571556190805
36_201212310.884016973125884012024-10-04360.88464260438782705
36_201106290.918864283745291062023-04-02360.91844232182218999
36_201102241.02511532547412012022-11-28361.02585145670907
36_201109190.907194048807040022023-06-23360.90645395213923097
36_201107120.934928945400150042023-04-15360.93554121059032702
36_201102121.00411687920473992022-11-16361.00441944556047
36_201203110.924043614858620972023-12-14360.92327578247622599
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201209140.8754267705506432024-06-18360.87596355991590802
36_201306070.888572951839346042025-03-11360.88896790825851202
36_201104050.985707244948250022023-01-07360.98599881680141999
36_201212040.898472596585804032024-09-07360.89823048594269295
36_201108120.945805353258299952023-05-16360.94544766947149494
36_201101081.019160211985322022-10-12361.01916021198532
36_201110130.900495272399819972023-07-17360.90049527239981997
36_201101311.00745516824500992022-11-04361.0082677959266
36_201402280.966557123525999982025-12-02360.96693096112937504
36_201207210.848824378236142982024-04-24360.84846427965382698
36_201309031.01235067827495012025-06-07361.0124531740406999
36_201108090.935891436593355052023-05-13360.93632958801498101
36_201101221.02145045965271012022-10-26361.02092904543134
36_201108260.952562392836731052023-05-30360.95192765349833397
36_201310150.980296049406921062025-07-19360.98106543706465199
36_201205300.888178346211919052024-03-03360.88739018546454895
36_201110180.902527075812273982023-07-22360.90326077138469896
36_201208080.856531049250535032024-05-12360.85638434529416796
36_201307060.925411808254672952025-04-09360.92532617747756096
36_201202260.952018278750952022023-11-30360.95147478591817303
36_201306290.912492015694863052025-04-02360.91324200913242004
36_201305090.877577885037296952025-02-10360.87719298245613997
36_201205250.887626486774364952024-02-27360.88825723929650002
36_201211120.9096697898662792024-08-16360.90892564988183999
36_201101251.01317122593717992022-10-29361.0137875101378799
36_201302210.893335715561908052024-11-25360.89349535382416001
36_201205040.9081827263645452024-02-06360.90768811836253105
36_201101151.006036217303822022-10-19361.00613743837408
36_201111090.876040297853700972023-08-13360.87619381407167296
36_201206170.889917237696894012024-03-21360.88912598915266305
36_201211300.908430232558139042024-09-03360.908182726364545
36_201304130.865501125151463052025-01-15360.86542622241453904
36_201304260.875196919306843962025-01-28360.87604029785370097
36_201306030.891981090000891992025-03-07360.89269773254775897
36_201105100.977039570102589022023-02-11360.97627648149956103
36_201210020.916170407695831022024-07-06360.91642228739002896
36_201101271.006137438374082022-10-31361.00644122383253
36_201103250.986193293885601952022-12-27360.98541584548679495
36_201301090.877808988764045012024-10-13360.87734690296543305
36_201307260.948316737790422032025-04-29360.94804702313234701
36_201312090.9758953840148342025-09-12360.97570494682408004
36_201401190.977326035965597972025-10-23360.97761266986020101
36_201308220.990491283676704032025-05-26360.99147332936744004
36_201107170.931358852565894012023-04-20360.93057882002605596
36_201101191.015022330491272022-10-23361.0154346060113699
36_201305230.874584572328144022025-02-24360.87420229041000097
36_201210250.898957209636821022024-07-29360.89847259658580403

Generated 2025-11-01 16:45:30.789 UTC