[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 438  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307050.919793966151582042025-04-08360.91987857602796397
36_201205140.878811846383689032024-02-16360.87827156156683694
36_201312030.972478848585042972025-09-06360.97219521679953302
36_201210260.914578379367111952024-07-30360.91466203237903598
36_201104220.959048623765225042023-01-24360.95895665515918704
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201401170.975990630489947052025-10-21360.97608589555880898
36_201103091.008979921299572022-12-11361.0085728693898099
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201110090.902771508531191042023-07-13360.90195724722648196
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201311010.974563882662508042025-08-05360.97446891444162897
36_201204280.910829765916750022024-01-31360.91066387396411996
36_201209120.876808417360806952024-06-16360.87757788503729695
36_201303100.877192982456139972024-12-12360.87680841736080695
36_201102151.005530417295122022-11-19361.0053282396702501
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201305280.8791208791208792025-03-01360.87973959707926497
36_201209040.870700914235959972024-06-08360.87145969498910703
36_201306240.913742690058479972025-03-28360.91365920511649201
36_201202270.951655881233345992023-12-01360.95219958103218405
36_201101201.02259944779630012022-10-24361.02228583111838
36_201102021.008166145780822022-11-06361.00836946657255
36_201209110.876885303402314962024-06-15360.87619381407167296
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201302110.885818052971919962024-11-15360.88581805297191996
36_201312231.012760785902372025-09-26361.01224820325944
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201204070.908925649881839992024-01-10360.90900827197527501
36_201201220.889838049474996012023-10-26360.89015488695032896
36_201309130.983380863408398032025-06-17360.98347757671125102
36_201212010.903423976872345992024-09-04360.90424088977303596
36_201310010.983284169124877042025-07-05360.98386462022825605
36_201208200.846883468834688012024-05-24360.84666836000338697
36_201211080.915750915750916052024-08-12360.91516427198682204
36_201104230.960891707504563992023-01-25360.96098404766480905
36_201108260.952562392836731052023-05-30360.95192765349833397
36_201101211.024800163968032022-10-25361.0252204223908099
36_201307250.944465432565168022025-04-28360.945000945000945
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201108160.953288846520495952023-05-20360.95265313899209303
36_201212120.892299455697332042024-09-15360.89174246477617303
36_201308291.00341159943809012025-06-02361.00321027287319
36_201303110.865800865800866022024-12-13360.86647604193743999
36_201107100.911826388255675972023-04-13360.91199270405836796
36_201305010.881678716275788982025-02-02360.88167871627578898
36_201209240.893575194352605022024-06-28360.89421443262094202
36_201112150.840901446350488022023-09-18360.84153833207102602
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201303180.861474844934527972024-12-20360.86125226078718498
36_201109020.925840199981483042023-06-06360.92644061515656795
36_201301010.884173297966400982024-10-05360.88378258948298705
36_201402050.983284169124877042025-11-09360.98280098280098305
36_201212020.904486251808972022024-09-05360.90399566082082805
36_201402160.976181179226864982025-11-20360.97694411879640497
36_201305080.876654685719294952025-02-09360.87750087750087802
36_201306260.913408841797588972025-03-30360.913158615651539
36_201211090.922679461155194952024-08-13360.923361034164358
36_201109290.905305087814593962023-07-03360.90464990048851102
36_201203050.934317481080070962023-12-08360.933881210310049
36_201302010.902282775421817012024-11-05360.902364194188775
36_201304180.869262865090402962025-01-20360.86948960959916499
36_201112070.8420343550016842023-09-10360.84238901524724097
36_201304070.869565217391303992025-01-09360.86956521739130399
36_201312311.01235067827495012025-10-04361.0115314586283599
36_201202210.955657492354739962023-11-25360.95648015303682399
36_201301270.892697732547758972024-10-31360.89261804873694595
36_201206110.890313390313389962024-03-15360.88991723769689401
36_201207300.861623298293985982024-05-03360.86221762372822897
36_201311030.986485153398441012025-08-07360.98599881680141999
36_201305310.882846296459785962025-03-04360.882301041115228
36_201108200.952471663967996982023-05-24360.95183704549781101
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201201040.847242226552570982023-10-08360.84781687155574403
36_201108230.948766603415559962023-05-27360.94894666919719095
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201212110.8930963650977942024-09-14360.89333571556190805
36_201201240.8867606632969762023-10-28360.88707531269404805
36_201211170.9138261902586132024-08-21360.91457837936711195
36_201307070.921404220031328052025-04-10360.92148912642830805
36_201209080.879971840901091042024-06-12360.88066930867459303
36_201207170.847888756995082042024-04-20360.84781687155574403
36_201105030.971722864639005042023-02-04360.97228974234321797
36_201305260.882690440462529982025-02-27360.88308018368067798
36_201401280.981643270835378942025-11-01360.98106543706465199
36_201105230.954289531443839992023-02-24360.95501862286314598
36_201304170.865276455827637012025-01-19360.865051903114187
36_201309090.986874568242375962025-06-13360.98697196999605197
36_201206210.889600569344364042024-03-25360.88960056934436404
36_201107240.956388676358072012023-04-27360.95721259691777505
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201107150.929540806841420042023-04-18360.92893636785880196
36_201201210.891265597147949952023-10-25360.89094796863863102
36_201212250.893974611121044042024-09-28360.89405453732677698
36_201308230.993541977148534982025-05-27360.99324592769169595
36_201211130.9096697898662792024-08-17360.90975254730713295
36_201401200.976181179226864982025-10-24360.97599063048994705
36_201307100.919540229885058012025-04-13360.91903317709769305
36_201107090.905305087814593962023-04-12360.90456806874717299
36_201202010.8966197435667532023-11-05360.89694142972463897
36_201012291.03124677735382012022-10-02361.03060908997217
36_201308210.974563882662508042025-05-25360.974089226573154
36_201201230.880669308674593032023-10-27360.88035918654811196
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201304060.869565217391303992025-01-08360.86986778009742505
36_201101031.029018316526032022-10-07361.02933607822954
36_201312241.01564086938857992025-09-27361.01636345157028
36_201112090.836750062756254962023-09-12360.83745079976551395
36_201210310.910498042429208952024-08-04360.91049804242920895
36_201308110.988239944658563022025-05-15360.98745926730522404
36_201108150.953288846520495952023-05-19360.95347063310449998
36_201302220.892857142857143022024-11-26360.89214024444642703
36_201109140.923446301597562022023-06-18360.92344630159756202
36_201301120.888336146397797012024-10-16360.88849400266548195
36_201311210.983284169124877042025-08-25360.98280098280098305
36_201207310.863110650785431032024-05-04360.86288722064026202
36_201104160.972762645914396982023-01-18360.97191175041306299
36_201207230.850340136054422052024-04-26360.84990651028386899
36_201201190.889442319665569972023-10-23360.88873089228581603
36_201206220.883548330093655962024-03-26360.88378258948298705
36_201211260.909752547307132952024-08-30360.90917356123283899
36_201306060.889205050684688032025-03-10360.88857295183934604
36_201207220.849906510283868992024-04-25360.85026783436782605
36_201301300.902853015529072042024-11-03360.90317919075144504
36_201302280.894134477825464962024-12-02360.89389469920443398
36_201108240.947418285172904052023-05-28360.94679038060973297
36_201203120.924214417744916972023-12-15360.92438528378628204
36_201303160.8611780916293492024-12-18360.86095566078346997
36_201103101.006339941632282022-12-12361.0070493454179299
36_201309200.965903602820438972025-06-24360.96562379297025902
36_201206280.874355163067238042024-04-01360.87481410200332399
36_201108100.936066647945334012023-05-14360.93580385551188505
36_201106230.898311174991016982023-03-27360.89806915132465204
36_201310220.981643270835378942025-07-26360.98096919756719603
36_201102081.01245317404069992022-11-12361.01276078590237
36_201205010.896860986547085022024-02-03360.89758549501840001
36_201105260.962093515489706012023-02-27360.96144601480626901
36_201303170.858000858000858012024-12-19360.85844278478839398
36_201301210.888967908258512022024-10-25360.88833614639779701
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201201280.876347384103059012023-11-01360.876424189307625
36_201107280.952743902439023962023-05-01360.95328884652049595
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201208080.856531049250535032024-05-12360.85638434529416796
36_201112270.860363073216897982023-09-30360.86051114361931003
36_201401071.0001000100012025-10-11361.00030009002701
36_201106050.938350380031903962023-03-09360.93799831160303904
36_201101261.01245317404069992022-10-30361.01163378856854
36_201110050.9068649678062942023-07-09360.906864967806294
36_201402150.980392156862744952025-11-19360.97981579463060897
36_201103111.001101211332472022-12-13361.0007004903432399
36_201105280.9579461634256152023-03-01360.95748755266181496
36_201401240.972478848585042972025-10-28360.97219521679953302
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201303300.871080139372822032025-01-01360.87077673284569801
36_201104060.984639621898385052023-01-08360.98434885323358601
36_201102071.01347927434884012022-11-11361.0131712259371799
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201207010.882456759618779012024-04-04360.88206756637558403
36_201402100.986679822397631972025-11-14360.986777185711466
36_201307130.935453695042094972025-04-16360.93545369504209497
36_201305060.876885303402314962025-02-07360.87719298245613997
36_201212290.882924245099769972024-10-02360.88370448921880496
36_201102121.00411687920473992022-11-16361.00441944556047
36_201303070.8833141948591112024-12-09360.88409512863584105
36_201112300.857853650167281992023-10-03360.85763293310463096
36_201109110.932487877657592023-06-15360.93187960115553103
36_201207090.860215053763440982024-04-12360.86021505376344098
36_201210070.914662032379035982024-07-11360.914160343724289
36_201209150.880824451686779032024-06-19360.88035918654811196
36_201307060.925411808254672952025-04-09360.92532617747756096
36_201202180.928505106778086952023-11-22360.92816038611472096
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201104270.962463907603465012023-01-29360.96320554806395697
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201106100.920725531718994962023-03-14360.92131932927952798
36_201303310.873896705409420992025-01-02360.87420229041000097
36_201111230.868809730668983042023-08-27360.86926286509040296
36_201109300.912908526565638032023-07-04360.91307523739956198
36_201110010.914829384319823972023-07-05360.91482938431982397
36_201306210.915331807780319972025-03-25360.915415598681801
36_201106010.961261174661155022023-03-05360.96061479346781897
36_201111300.856164383561644042023-09-03360.85550517580631402
36_201301220.890154886950328962024-10-26360.89023413157660503
36_201305050.882067566375584032025-02-06360.88160098739310599
36_201307270.943663300934227012025-04-30360.94410876132930499
36_201204170.935366195865681042024-01-20360.93589143659335505
36_201101131.00847115772488992022-10-17361.00938730190774
36_201105150.960984047664809052023-02-16360.96190842631781504
36_201301170.891662951404369022024-10-21360.89086859688195996
36_201104040.985221674876846982023-01-06360.98493056239535104
36_201302090.879275477006945972024-11-13360.87973959707926497
36_201310300.970685303824500022025-08-03360.969932104752667
36_201210080.9131586156515392024-07-12360.91374269005847997
36_201302060.887232721142755982024-11-10360.88723272114275598
36_201309300.985027580772262052025-07-04360.98493056239535104
36_201207240.850267834367826052024-04-27360.85091899251191305
36_201201290.890392663164455982023-11-02360.89023413157660503
36_201205090.891821992330330992024-02-11360.89206066012488805
36_201205160.874278720055953972024-02-18360.87389670540942099
36_201108050.956388676358072012023-05-09360.95721259691777505
36_201101011.03982530934803012022-10-05361.0398253093480301
36_201212210.895094880057285992024-09-24360.89549565684606403
36_201202060.923958237087683992023-11-10360.92319054652880395
36_201208290.854189800973775952024-06-02360.85455477696120297
36_201107050.896780557797506982023-04-08360.896619743566753
36_201202150.941619585687382022023-11-19360.94206311822892097
36_201208270.854335753951303012024-05-31360.85477391230019695
36_201309260.978377849525487012025-06-30360.97828213656818597
36_201109150.9270418095856122023-06-19360.92652645233021402
36_201101291.014404544532362022-11-02361.0148163182464001
36_201308130.991178511249875992025-05-17360.99029510794216702
36_201103041.01317122593717992022-12-06361.01399310484689
36_201210030.916170407695831022024-07-07360.91575091575091605
36_201202070.923275782476225992023-11-11360.923361034164358
36_201204050.921574048474794962024-01-08360.92225398874850095
36_201301150.8963786303334532024-10-19360.89629828807027001
36_201209130.874355163067238042024-06-17360.87412587412587395
36_201212090.893016610108947952024-09-12360.893655049151028
36_201210110.911577028258887982024-07-15360.91124476034262802
36_201401270.981161695447410052025-10-31360.98183603338242498
36_201309250.969649956365752022025-06-29360.97049689440993803
36_201308220.990491283676704032025-05-26360.99147332936744004
36_201312281.00674519279169992025-10-01361.00684655658478
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201205020.896860986547085022024-02-04360.896378630333453
36_201109270.902527075812273982023-07-01360.90244562765093395
36_201302210.893335715561908052024-11-25360.89349535382416001
36_201309180.986582478295185972025-06-22360.98599881680141999
36_201211070.913408841797588972024-08-11360.91399323645005004
36_201402010.986971969996051972025-11-05360.98638784770171595
36_201106180.895014767743667952023-03-22360.89533530307099995
36_201212230.892777430586555012024-09-26360.89277743058655501
36_201109160.913909705721074992023-06-20360.914745700695207
36_201102101.012760785902372022-11-14361.01276078590237
36_201304020.872981230903535972025-01-04360.87328617587983604
36_201303130.864977078107429962024-12-15360.86550112515146305
36_201211040.927213722763096992024-08-08360.92669817440459601
36_201110170.899928005759539022023-07-21360.89976606082418598
36_201301040.882690440462529982024-10-08360.88276836158192096
36_201105250.955201069825198032023-02-26360.95556617295747703
36_201303290.876193814071672962024-12-31360.87627059235892002
36_201308240.988239944658563022025-05-28360.98872849515522998
36_201311260.986971969996051972025-08-30360.98745926730522404
36_201110100.901469395114036012023-07-14360.90211998195760001
36_201112040.842957093483941992023-09-07360.84295709348394199

Generated 2025-11-01 16:45:54.809 UTC