[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 190  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201210160.912325517744731032024-07-20360.912825193975354
36_201312160.996512207274539042025-09-19360.99651220727453904
36_201402260.969086151758891012025-11-30360.96964995636575202
36_201303140.862515094014144952024-12-16360.86214328821450104
36_201306060.889205050684688032025-03-10360.88857295183934604
36_201204190.929281665272744032024-01-22360.92988655384043095
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201205260.886996629412807992024-02-28360.88699662941280799
36_201204300.895736295234683012024-02-02360.89557585527494199
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201304080.8754267705506432025-01-10360.87596355991590802
36_201312100.975990630489947052025-09-13360.97608589555880898
36_201202030.894934669769106962023-11-07360.89549565684606403
36_201212240.894694461841280992024-09-27360.894294401717045
36_201107260.953288846520495952023-04-29360.95392540303348305
36_201304150.864677907479464052025-01-17360.86422953936565605
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201112290.859549596011690012023-10-02360.85999312005504003
36_201207290.861103935244983962024-05-02360.86065926499698797
36_201105180.955566172957477032023-02-19360.95510983763132795
36_201206230.8847991505928152024-03-27360.88472087056533699
36_201306140.900009000090000952025-03-18360.89960417416336802
36_201104020.985998816801419992023-01-04360.98531875061582397
36_201306220.904159132007232972025-03-26360.90375056484410299
36_201101281.003512293025592022-11-01361.00331092605598
36_201305060.876885303402314962025-02-07360.87719298245613997
36_201112030.839489590329079992023-09-06360.84005376344086002
36_201310300.970685303824500022025-08-03360.969932104752667
36_201401031.01564086938857992025-10-07361.01636345157028
36_201111230.868809730668983042023-08-27360.86926286509040296
36_201104290.967492260061920022023-01-31360.96833543139343503
36_201305290.8791208791208792025-03-02360.879120879120879
36_201303060.8839388314328652024-12-08360.88354833009365596
36_201312130.983477576711251022025-09-16360.982704402515723
36_201305230.874584572328144022025-02-24360.87420229041000097
36_201302150.889125989152663052024-11-19360.88920505068468803
36_201209220.879894412670479962024-06-26360.88051422030465798
36_201109050.937119295286290012023-06-09360.93703148425787097
36_201105170.955292319449752012023-02-18360.95565749235473996
36_201208180.846095270327439032024-05-22360.84559445290038904
36_201106280.919455682236115962023-04-01360.92021717125241598
36_201103230.983864620228256052022-12-25360.98328416912487704
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201208100.863259668508286952024-05-14360.86318515321536504
36_201101031.029018316526032022-10-07361.02933607822954
36_201111080.876040297853700972023-08-12360.87581012436503802
36_201202180.928505106778086952023-11-22360.92816038611472096
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201104010.981354268891070032023-01-03360.98173964264677005
36_201301300.902853015529072042024-11-03360.90317919075144504
36_201308140.991375037176563942025-05-18360.99176832291976602
36_201107310.953561552398206952023-05-04360.95310712924132701
36_201206160.893016610108947952024-03-20360.89317613433369103
36_201103220.983767830791932972022-12-24360.98386462022825605
36_201105220.958221540820238032023-02-23360.95803793830235695
36_201210250.898957209636821022024-07-29360.89847259658580403
36_201102131.00411687920473992022-11-17361.00321027287319
36_201211010.9248127254231022024-08-05360.92498381278327602
36_201212280.880359186548111962024-10-01360.88012673825030796
36_201101091.01378751013787992022-10-13361.0143016533117
36_201105010.971345313258863972023-02-02360.97228974234321797
36_201103270.984445757038787012022-12-29360.98357430903904797
36_201202120.929368029739776952023-11-16360.92850510677808695
36_201105210.963483957992099962023-02-22360.96404126096596898
36_201105030.971722864639005042023-02-04360.97228974234321797
36_201304130.865501125151463052025-01-15360.86542622241453904
36_201202150.941619585687382022023-11-19360.94206311822892097
36_201301250.892299455697332042024-10-29360.89221984296930801
36_201301060.877731940665321012024-10-10360.87796312554872702
36_201112080.835282325425994012023-09-11360.83507306889352795
36_201106260.901306894997746972023-03-30360.90179457119668105
36_201102111.006846556584782022-11-15361.0067451927916999
36_201308080.970120294916570042025-05-12360.97021441738624203
36_201305100.877192982456139972025-02-11360.87788605039065903
36_201304280.882378893496867042025-01-30360.88253463948459998
36_201311180.979144227944775962025-08-22360.97924010967489195
36_201104220.959048623765225042023-01-24360.95895665515918704
36_201202130.941619585687382022023-11-17360.94179694857788698
36_201304240.874431619447359032025-01-26360.87496718873042301
36_201309051.00857286938980992025-06-09361.0087763542822601
36_201312201.0001000100012025-09-23361.00030009002701
36_201212230.892777430586555012024-09-26360.89277743058655501
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201108080.935979034069637012023-05-12360.93589143659335505
36_201212210.895094880057285992024-09-24360.89549565684606403
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201307080.920556015833563952025-04-11360.92030185900975503
36_201210290.910498042429208952024-08-02360.91033227127901695
36_201201020.847242226552570982023-10-06360.84724222655257098
36_201106300.911161731207289052023-04-03360.91124476034262802
36_201211160.918948722661275032024-08-20360.91886428374529106
36_201304010.873209919664686972025-01-03360.87290502793296099
36_201310050.980488283165016022025-07-09360.98077677520596296
36_201401170.975990630489947052025-10-21360.97608589555880898
36_201203160.926183199036769042023-12-19360.927041809585612
36_201103240.980007840062721012022-12-26360.98010389101244699
36_201207070.856384345294167962024-04-10360.85579803166452695
36_201207270.8521516829995742024-04-30360.85171620815944105
36_201203060.934492103541724962023-12-09360.93492894540015004
36_201103081.008979921299572022-12-10361.00979501161264
36_201302010.902282775421817012024-11-05360.902364194188775
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201209130.874355163067238042024-06-17360.87412587412587395
36_201209100.876731544800982032024-06-14360.87703911594457096
36_201206250.876577840112201972024-03-29360.87596355991590802
36_201307070.921404220031328052025-04-10360.92148912642830805
36_201311100.976181179226864982025-08-14360.97694411879640497
36_201206150.892140244446427032024-03-19360.89142449634515997
36_201104270.962463907603465012023-01-29360.96320554806395697
36_201208020.8611780916293492024-05-06360.86088154269972506
36_201205270.891742464776173032024-02-29360.89229945569733204
36_201205170.879430129276228992024-02-19360.88004928275983496
36_201306260.913408841797588972025-03-30360.913158615651539
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201204140.923275782476225992024-01-17360.923020121838656
36_201109260.902608538676776042023-06-30360.90309762485324696
36_201102151.005530417295122022-11-19361.0053282396702501
36_201106180.895014767743667952023-03-22360.89533530307099995
36_201110140.892140244446427032023-07-18360.89285714285714302
36_201107230.961538461538462012023-04-26360.96089170750456399
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201307100.919540229885058012025-04-13360.91903317709769305
36_201112200.867980210051210952023-09-23360.86745315752949304
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201305030.881756458866061022025-02-04360.88160098739310599
36_201108050.956388676358072012023-05-09360.95721259691777505
36_201205020.896860986547085022024-02-04360.896378630333453
36_201311090.976085895558808982025-08-13360.97608589555880898
36_201201160.878425860857343982023-10-20360.878966335589347
36_201310100.971817298347910972025-07-14360.97096805515098605
36_201212030.898230485942692952024-09-06360.89847259658580403
36_201201240.8867606632969762023-10-28360.88707531269404805
36_201303130.864977078107429962024-12-15360.86550112515146305
36_201212260.894374385117610032024-09-29360.894294401717045
36_201211030.927471712112781012024-08-07360.92755774046934403
36_201212040.898472596585804032024-09-07360.89823048594269295
36_201103190.975990630489947052022-12-21360.975895384014834
36_201109220.908347715505495982023-06-26360.90892564988183999
36_201305040.885112409275978012025-02-05360.88542588985301895
36_201110030.9062075215224292023-07-07360.90555102780041696
36_201309160.986485153398441012025-06-20360.98619329388560195
36_201208290.854189800973775952024-06-02360.85455477696120297
36_201402060.979623824451411052025-11-10360.98039215686274495
36_201209010.872676498821887032024-06-05360.87199162888036297
36_201205130.882534639484599982024-02-15360.88284629645978596
36_201106070.939055310357782023-03-11360.93843843843843799
36_201306190.917178758139961972025-03-23360.91810503121557097
36_201110160.887784090909091052023-07-20360.88825723929650002
36_201204210.929454410261177032024-01-24360.93005952380952395
36_201106020.952290258070660032023-03-06360.95274390243902396
36_201101311.00745516824500992022-11-04361.0082677959266
36_201401190.977326035965597972025-10-23360.97761266986020101
36_201312080.977326035965597972025-09-11360.97761266986020101
36_201310020.983767830791932972025-07-06360.98367106039740304
36_201305090.877577885037296952025-02-10360.87719298245613997
36_201105280.9579461634256152023-03-01360.95748755266181496
36_201105310.960984047664809052023-03-04360.96126117466115502
36_201311300.981161695447410052025-09-03360.98183603338242498
36_201104050.985707244948250022023-01-07360.98599881680141999
36_201110240.869036238811157992023-07-28360.86979211968339598
36_201212250.893974611121044042024-09-28360.89405453732677698
36_201304110.8688852202624032025-01-13360.868432479374729
36_201402050.983284169124877042025-11-09360.98280098280098305
36_201108140.951384264104272012023-05-18360.95075109336375696
36_201210310.910498042429208952024-08-04360.91049804242920895
36_201104150.9647853352629042023-01-17360.96497153333976604
36_201402110.9827044025157232025-11-15360.98202887164882602
36_201212300.881989768918680972024-10-03360.88121254846668995
36_201108260.952562392836731052023-05-30360.95192765349833397
36_201207140.856971462850287022024-04-17360.85719183953368805
36_201311250.986971969996051972025-08-29360.98638784770171595
36_201208050.855285665412248042024-05-09360.85543199315654395
36_201204030.9141603437242892024-01-06360.914745700695207
36_201310060.968898362561766982025-07-10360.96842920782490804
36_201109290.905305087814593962023-07-03360.90464990048851102
36_201210190.888415067519545022024-07-23360.88817834621191905
36_201102261.030502885408082022-11-30361.0312467773538201
36_201206180.893495353824160012024-03-22360.89405453732677698
36_201303020.883236177353823982024-12-04360.88284629645978596
36_201111120.883002207505519052023-08-16360.88253463948459998
36_201305190.877500877500878022025-02-20360.87665468571929495
36_201306130.903587241348152052025-03-17360.90366889571660902
36_201202040.909504320145520962023-11-08360.90884304280650696
36_201306110.901713255184851012025-03-15360.902364194188775
36_201209270.8971828458639872024-07-01360.897182845863987
36_201111100.873820342537574012023-08-14360.87313367676591302
36_201306070.888572951839346042025-03-11360.88896790825851202
36_201207030.880979649370099982024-04-06360.88043669660151402
36_201310210.981836033382424982025-07-25360.98231827111984305
36_201204290.899280575539567972024-02-01360.89952325267608202
36_201401021.01245317404069992025-10-06361.01224820325944
36_201302040.887626486774364952024-11-08360.88699662941280799
36_201106030.946700747893591042023-03-07360.94598429666067596
36_201107110.930838685655775992023-04-14360.93023255813953498
36_201311190.978760888714886982025-08-23360.97866510080250502
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201203150.916758342500917032023-12-18360.916506278068005
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201211250.902445627650933952024-08-29360.90260853867677604
36_201308050.970968055150986052025-05-09360.97059108997379395
36_201203090.937207122774132982023-12-12360.93703148425787097
36_201402130.981065437064651992025-11-17360.98029604940692106
36_201310290.966557123525999982025-08-02360.96693096112937504
36_201303110.865800865800866022024-12-13360.86647604193743999
36_201306150.905879155720627052025-03-19360.90661831368993695
36_201108190.951474785918173032023-05-23360.95156532495955903
36_201210120.911244760342628022024-07-16360.91124476034262802
36_201311120.973804654786252025-08-16360.97427903351519896
36_201308280.991571641051065992025-06-01360.99166997223324105
36_201304060.869565217391303992025-01-08360.86986778009742505
36_201306300.911743253099926992025-04-03360.91116173120728905
36_201201180.8789663355893472023-10-22360.87927547700694597
36_201103170.970214417386242032022-12-19360.969932104752667
36_201307200.939231708462478052025-04-23360.93914350112697198
36_201107140.926698174404596012023-04-17360.927041809585612
36_201205180.896057347670251032024-02-20360.89533530307099995
36_201110180.902527075812273982023-07-22360.90326077138469896
36_201309021.011940902651292025-06-06361.0111223458038401
36_201112150.840901446350488022023-09-18360.84153833207102602
36_201309041.012248203259442025-06-08361.01183851057371
36_201301050.879198171267803972024-10-09360.87904360056258801
36_201211140.9096697898662792024-08-18360.90909090909090895
36_201401210.977708251857645982025-10-25360.97809076682316098
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201303250.872676498821887032024-12-27360.87305744718002398
36_201106200.897585495018400012023-03-24360.89790787465206101
36_201201280.876347384103059012023-11-01360.876424189307625
36_201108290.937470704040499042023-06-02360.93764650726676002
36_201202230.948316737790422032023-11-27360.94858660595712396
36_201109150.9270418095856122023-06-19360.92652645233021402
36_201107080.906453952139230972023-04-11360.906782734856728
36_201308020.951837045497811012025-05-06360.95274390243902396
36_201207200.853898044573477952024-04-23360.85418980097377595
36_201201220.889838049474996012023-10-26360.89015488695032896
36_201307190.939055310357782025-04-22360.93905531035778
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201105040.972384286269934012023-02-05360.97153405226853196
36_201310220.981643270835378942025-07-26360.98096919756719603
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201201040.847242226552570982023-10-08360.84781687155574403
36_201201300.895094880057285992023-11-03360.895175006713813
36_201208230.848104486472732952024-05-27360.84832032575500504
36_201308040.964599209028649042025-05-08360.96487842531840995
36_201205060.887154009936125032024-02-08360.88660342228920996
36_201309100.985512959495416952025-06-14360.98502758077226205
36_201104160.972762645914396982023-01-18360.97191175041306299
36_201303080.886210563629918012024-12-10360.88573959255978696
36_201112140.839489590329079992023-09-17360.839278220730172

Generated 2025-11-01 20:25:23.618 UTC