[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE < SKIP 718 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121005 | 1.00090081072966 | 2024-07-15 | 3 | 1.00090081072966 |
| 3_20130912 | 0.27322404371584702 | 2025-06-22 | 3 | 0.27322404371584702 |
| 3_20110511 | 1.0005002501250599 | 2023-02-18 | 3 | 1.0007004903432399 |
| 3_20131123 | 0.26737967914438499 | 2025-09-02 | 3 | 0.26730820636193497 |
| 3_20140121 | 0.277015983822267 | 2025-10-31 | 3 | 0.27706203418945502 |
| 3_20110127 | 1.00040016006403 | 2022-11-06 | 3 | 1.001001001001 |
| 3_20110816 | 1.0005002501250599 | 2023-05-26 | 3 | 0.99990000999899997 |
| 3_20120226 | 1.000200040008 | 2023-12-06 | 3 | 1 |
| 3_20120627 | 1.001001001001 | 2024-04-06 | 3 | 1.0007004903432399 |
| 3_20110606 | 1.001001001001 | 2023-03-16 | 3 | 1.0015022533800699 |
| 3_20130810 | 0.25974025974025999 | 2025-05-20 | 3 | 0.25976724854530298 |
| 3_20140111 | 0.28328611898016998 | 2025-10-21 | 3 | 0.28329414431003702 |
| 3_20131103 | 0.27173913043478298 | 2025-08-13 | 3 | 0.27169483236428799 |
| 3_20110129 | 1.00040016006403 | 2022-11-08 | 3 | 1.00110121133247 |
| 3_20130105 | 1.00090081072966 | 2024-10-15 | 3 | 0.99980003999200195 |
| 3_20140226 | 0.27398010904408299 | 2025-12-06 | 3 | 0.27398010904408299 |
| 3_20121130 | 1.00040016006403 | 2024-09-09 | 3 | 1.00040016006403 |
| 3_20130727 | 0.28653295128939799 | 2025-05-06 | 3 | 0.28655758374645401 |
| 3_20121031 | 1.0015022533800699 | 2024-08-10 | 3 | 1.001001001001 |
| 3_20110225 | 1.000100010001 | 2022-12-05 | 3 | 0.99970008997300797 |
| 3_20131018 | 0.27398010904408299 | 2025-07-28 | 3 | 0.27393507738665901 |
| 3_20140201 | 0.27027027027027001 | 2025-11-11 | 3 | 0.27022644976490301 |
| 3_20120129 | 1.00040016006403 | 2023-11-08 | 3 | 0.99960015993602602 |
| 3_20120908 | 1.00040016006403 | 2024-06-18 | 3 | 1.001001001001 |
| 3_20120921 | 1.0005002501250599 | 2024-07-01 | 3 | 1 |
| 3_20120610 | 1.00030009002701 | 2024-03-20 | 3 | 1.0012014417300801 |
| 3_20130214 | 1.00613743837408 | 2024-11-24 | 3 | 1.0057326762546499 |
| 3_20120111 | 1.00090081072966 | 2023-10-21 | 3 | 1.0007004903432399 |
| 3_20121013 | 1.000100010001 | 2024-07-23 | 3 | 0.99960015993602602 |
| 3_20120214 | 1.00170289492137 | 2023-11-24 | 3 | 1.001001001001 |
| 3_20111219 | 1.001001001001 | 2023-09-28 | 3 | 1.00170289492137 |
| 3_20130825 | 0.27932960893854702 | 2025-06-04 | 3 | 0.27926720285969597 |
| 3_20121026 | 1.000200040008 | 2024-08-05 | 3 | 1.00090081072966 |
| 3_20131003 | 0.27472527472527503 | 2025-07-13 | 3 | 0.274778116670788 |
| 3_20120926 | 1.00110121133247 | 2024-07-06 | 3 | 1.0019036168720601 |
| 3_20111201 | 1.00090081072966 | 2023-09-10 | 3 | 1.0015022533800699 |
| 3_20130107 | 1.00090081072966 | 2024-10-17 | 3 | 1.0005002501250599 |
| 3_20130719 | 0.27548968291137499 | 2025-04-28 | 3 | 0.27552004408320702 |
| 3_20111206 | 1.0007004903432399 | 2023-09-15 | 3 | 1.00040016006403 |
| 3_20130308 | 0.52631578947368396 | 2024-12-16 | 3 | 0.52617732175743204 |
| 3_20121217 | 1.00040016006403 | 2024-09-26 | 3 | 1.0007004903432399 |
| 3_20110406 | 1.0008006405124099 | 2023-01-14 | 3 | 0.99990000999899997 |
| 3_20131026 | 0.27624309392265201 | 2025-08-05 | 3 | 0.27618205921343397 |
| 3_20110202 | 1.00040016006403 | 2022-11-12 | 3 | 1.00090081072966 |
| 3_20121201 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20111204 | 1.000200040008 | 2023-09-13 | 3 | 0.99930048965724005 |
| 3_20120105 | 1.000200040008 | 2023-10-15 | 3 | 0.99980003999200195 |
| 3_20110627 | 1.0007004903432399 | 2023-04-06 | 3 | 0.99980003999200195 |
| 3_20110730 | 1.000200040008 | 2023-05-09 | 3 | 1.0007004903432399 |
| 3_20111129 | 1.00090081072966 | 2023-09-08 | 3 | 1.00170289492137 |
| 3_20131212 | 0.27777777777777801 | 2025-09-21 | 3 | 0.27783951989331002 |
| 3_20120126 | 1.00030009002701 | 2023-11-05 | 3 | 1.001001001001 |
| 3_20110106 | 1 | 2022-10-16 | 3 | 0.99920063948840898 |
| 3_20121016 | 1.00200400801603 | 2024-07-26 | 3 | 1.00300902708124 |
| 3_20110512 | 1.000100010001 | 2023-02-19 | 3 | 1.000100010001 |
| 3_20131120 | 0.266666666666667 | 2025-08-30 | 3 | 0.266695114145509 |
| 3_20120109 | 1.00090081072966 | 2023-10-19 | 3 | 1.0005002501250599 |
| 3_20130110 | 1.00090081072966 | 2024-10-20 | 3 | 1.0015022533800699 |
| 3_20110719 | 1.0005002501250599 | 2023-04-28 | 3 | 0.99980003999200195 |
| 3_20131114 | 0.26737967914438499 | 2025-08-24 | 3 | 0.267429732837697 |
| 3_20111001 | 1.000200040008 | 2023-07-11 | 3 | 0.999400359784129 |
| 3_20110819 | 1.000200040008 | 2023-05-29 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2024-10-14 | 3 | 1.0012014417300801 |
| 3_20130904 | 0.28089887640449401 | 2025-06-14 | 3 | 0.28085154187496503 |
| 3_20130601 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35212507482657801 |
| 3_20110822 | 1.0005002501250599 | 2023-06-01 | 3 | 1.00040016006403 |
| 3_20110827 | 1.000200040008 | 2023-06-06 | 3 | 1.00110121133247 |
| 3_20110919 | 1.0005002501250599 | 2023-06-29 | 3 | 0.99970008997300797 |
| 3_20120326 | 1.00040016006403 | 2024-01-04 | 3 | 1.0008006405124099 |
| 3_20120125 | 1.00030009002701 | 2023-11-04 | 3 | 0.99960015993602602 |
| 3_20120323 | 1.000100010001 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20110214 | 1.000100010001 | 2022-11-24 | 3 | 1.000200040008 |
| 3_20120306 | 1.0005002501250599 | 2023-12-15 | 3 | 1.00110121133247 |
| 3_20110219 | 1.000100010001 | 2022-11-29 | 3 | 1 |
| 3_20120319 | 1.0005002501250599 | 2023-12-28 | 3 | 0.99960015993602602 |
| 3_20120701 | 1.000200040008 | 2024-04-10 | 3 | 1.000100010001 |
| 3_20130315 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55123752825092298 |
| 3_20111105 | 1.000200040008 | 2023-08-15 | 3 | 1.00030009002701 |
| 3_20121018 | 1.00040016006403 | 2024-07-28 | 3 | 1.00090081072966 |
| 3_20130218 | 1.00613743837408 | 2024-11-28 | 3 | 1.0050251256281399 |
| 3_20120825 | 1.00030009002701 | 2024-06-04 | 3 | 1.0005002501250599 |
| 3_20111110 | 1.000200040008 | 2023-08-20 | 3 | 1.000100010001 |
| 3_20131228 | 0.28328611898016998 | 2025-10-07 | 3 | 0.28335836332209302 |
| 3_20120503 | 0.99950024987506203 | 2024-02-11 | 3 | 1 |
| 3_20111217 | 1.000200040008 | 2023-09-26 | 3 | 1.000200040008 |
| 3_20130819 | 0.27932960893854702 | 2025-05-29 | 3 | 0.27926720285969597 |
| 3_20110726 | 1.000200040008 | 2023-05-05 | 3 | 1.000200040008 |
| 3_20130303 | 0.71428571428571397 | 2024-12-11 | 3 | 0.714745193338575 |
| 3_20110828 | 1.000200040008 | 2023-06-07 | 3 | 1.000100010001 |
| 3_20111208 | 1.000200040008 | 2023-09-17 | 3 | 0.99990000999899997 |
| 3_20111023 | 1.000200040008 | 2023-08-02 | 3 | 0.99980003999200195 |
| 3_20110722 | 1.000200040008 | 2023-05-01 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2023-07-05 | 3 | 0.99990000999899997 |
| 3_20120707 | 1.000100010001 | 2024-04-16 | 3 | 0.99990000999899997 |
| 3_20121207 | 1.00040016006403 | 2024-09-16 | 3 | 1.00040016006403 |
| 3_20130512 | 0.337837837837838 | 2025-02-19 | 3 | 0.33790633236466899 |
| 3_20120328 | 1.00040016006403 | 2024-01-06 | 3 | 1.001001001001 |
| 3_20131011 | 0.27624309392265201 | 2025-07-21 | 3 | 0.27628888766093801 |
| 3_20131208 | 0.277015983822267 | 2025-09-17 | 3 | 0.277077387714389 |
| 3_20130323 | 0.49380277517159599 | 2024-12-31 | 3 | 0.49392472587177699 |
| 3_20120904 | 1.0012014417300801 | 2024-06-14 | 3 | 1.00170289492137 |
| 3_20140130 | 0.27027027027027001 | 2025-11-09 | 3 | 0.27022644976490301 |
| 3_20110228 | 1.0008006405124099 | 2022-12-08 | 3 | 1.00110121133247 |
| 3_20131112 | 0.27173913043478298 | 2025-08-22 | 3 | 0.27177605652942 |
| 3_20110531 | 1.0005002501250599 | 2023-03-10 | 3 | 1.001001001001 |
| 3_20130502 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40831325793148499 |
| 3_20110418 | 1.0005002501250599 | 2023-01-26 | 3 | 1.00030009002701 |
| 3_20120512 | 1.000200040008 | 2024-02-20 | 3 | 0.99990000999899997 |
| 3_20130606 | 0.31847133757961799 | 2025-03-16 | 3 | 0.31845105407298901 |
| 3_20130421 | 0.46513791339132099 | 2025-01-29 | 3 | 0.465008137642409 |
| 3_20130529 | 0.35335689045936403 | 2025-03-08 | 3 | 0.35326950930865197 |
| 3_20130514 | 0.337837837837838 | 2025-02-21 | 3 | 0.33788349776996901 |
| 3_20130720 | 0.27398010904408299 | 2025-04-29 | 3 | 0.27395008629427697 |
| 3_20130513 | 0.337837837837838 | 2025-02-20 | 3 | 0.33778078027360198 |
| 3_20130519 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36360991927859798 |
| 3_20110929 | 1.000200040008 | 2023-07-09 | 3 | 0.99960015993602602 |
| 3_20131202 | 0.27624309392265201 | 2025-09-11 | 3 | 0.27625835681529398 |
| 3_20111109 | 1.0007004903432399 | 2023-08-19 | 3 | 1.0014019627478501 |
| 3_20121114 | 1.00040016006403 | 2024-08-24 | 3 | 1.000200040008 |
| 3_20110707 | 1.000200040008 | 2023-04-16 | 3 | 0.99960015993602602 |
| 3_20131222 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28174569633448798 |
| 3_20110609 | 1.000200040008 | 2023-03-19 | 3 | 0.999400359784129 |
| 3_20120427 | 1.000100010001 | 2024-02-05 | 3 | 1.000200040008 |
| 3_20130103 | 1.00090081072966 | 2024-10-13 | 3 | 1.000200040008 |
Generated 2025-11-07 08:34:16.685 UTC